Basic Attention USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $352,379,313 | $10,505,234 | $0.236019 | N/A |
2024-05-19 | $366,447,419 | $12,029,239 | $0.244870 | $0.236019 |
2024-05-18 | $366,692,701 | $13,826,202 | $0.245850 | $0.244870 |
2024-05-17 | $357,568,397 | $19,228,916 | $0.239281 | $0.245850 |
2024-05-16 | $351,907,530 | $15,051,007 | $0.235167 | $0.239281 |
2024-05-15 | $332,439,850 | $26,624,474 | $0.222344 | $0.235167 |
2024-05-14 | $344,219,230 | $16,511,235 | $0.230082 | $0.222344 |
2024-05-13 | $338,313,980 | $13,044,537 | $0.226284 | $0.230082 |
2024-05-12 | $344,566,120 | $16,979,636 | $0.230532 | $0.226284 |
2024-05-11 | $354,196,117 | $20,050,484 | $0.236974 | $0.230532 |
2024-05-10 | $369,247,329 | $14,473,087 | $0.247297 | $0.236974 |
2024-05-09 | $362,535,974 | $21,011,460 | $0.242743 | $0.247297 |
2024-05-08 | $360,910,581 | $17,414,329 | $0.240877 | $0.242743 |
2024-05-07 | $363,217,160 | $18,344,033 | $0.243071 | $0.240877 |
2024-05-06 | $371,843,179 | $16,318,649 | $0.249209 | $0.243071 |
2024-05-05 | $370,987,076 | $13,163,382 | $0.248209 | $0.249209 |
2024-05-04 | $374,336,407 | $17,671,719 | $0.249925 | $0.248209 |
2024-05-03 | $361,070,160 | $16,957,070 | $0.241511 | $0.249925 |
2024-05-02 | $358,198,643 | $27,623,848 | $0.238785 | $0.241511 |
2024-05-01 | $356,916,009 | $21,483,768 | $0.238249 | $0.238785 |
2024-04-30 | $372,334,872 | $23,473,748 | $0.248599 | $0.238249 |
2024-04-29 | $379,602,729 | $13,794,869 | $0.253681 | $0.248599 |
2024-04-28 | $386,781,131 | $19,560,035 | $0.259106 | $0.253681 |
2024-04-27 | $385,591,802 | $18,922,478 | $0.258543 | $0.259106 |
2024-04-26 | $388,963,436 | $21,827,570 | $0.260065 | $0.258543 |
2024-04-25 | $395,135,711 | $31,960,293 | $0.264119 | $0.260065 |
2024-04-24 | $411,201,509 | $19,302,958 | $0.275269 | $0.264119 |
2024-04-23 | $400,166,849 | $19,408,309 | $0.267673 | $0.275269 |
2024-04-22 | $390,176,403 | $15,999,671 | $0.260874 | $0.267673 |
2024-04-21 | $398,597,807 | $18,993,726 | $0.266627 | $0.260874 |
2024-04-20 | $372,076,488 | $27,933,682 | $0.248132 | $0.266627 |
Want data in another currency? Use our API