Battle World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,991,334 | $120,010 | $0.00266821 | N/A |
2024-06-01 | $2,034,762 | $102,501 | $0.00268730 | $0.00266821 |
2024-05-31 | $1,955,249 | $120,348 | $0.00263971 | $0.00268730 |
2024-05-30 | $1,797,655 | $180,171 | $0.00240717 | $0.00263971 |
2024-05-29 | $1,642,550 | $151,902 | $0.00221775 | $0.00240717 |
2024-05-28 | $1,961,419 | $155,435 | $0.00263870 | $0.00221775 |
2024-05-27 | $1,740,070 | $135,090 | $0.00237895 | $0.00263870 |
2024-05-26 | $1,755,466 | $134,144 | $0.00236981 | $0.00237895 |
2024-05-25 | $1,777,536 | $191,225 | $0.00239919 | $0.00236981 |
2024-05-24 | $1,799,472 | $167,900 | $0.00240029 | $0.00239919 |
2024-05-23 | $1,858,838 | $148,949 | $0.00249853 | $0.00240029 |
2024-05-22 | $1,777,962 | $203,238 | $0.00239956 | $0.00249853 |
2024-05-21 | $1,770,478 | $163,334 | $0.00239037 | $0.00239956 |
2024-05-20 | $1,777,906 | $141,065 | $0.00241012 | $0.00239037 |
2024-05-19 | $1,889,247 | $148,048 | $0.00254041 | $0.00241012 |
2024-05-18 | $1,948,437 | $159,985 | $0.00263154 | $0.00254041 |
2024-05-17 | $1,933,352 | $177,231 | $0.00261036 | $0.00263154 |
2024-05-16 | $1,793,213 | $172,736 | $0.00242099 | $0.00261036 |
2024-05-15 | $1,939,044 | $179,143 | $0.00261865 | $0.00242099 |
2024-05-14 | $2,088,375 | $211,879 | $0.00282032 | $0.00261865 |
2024-05-13 | $2,237,093 | $307,365 | $0.00300815 | $0.00282032 |
2024-05-12 | $2,103,372 | $233,730 | $0.00283876 | $0.00300815 |
2024-05-11 | $2,089,433 | $244,945 | $0.00284973 | $0.00283876 |
2024-05-10 | $2,237,572 | $215,321 | $0.00302217 | $0.00284973 |
2024-05-09 | $2,416,602 | $267,566 | $0.00326936 | $0.00302217 |
2024-05-08 | $2,282,184 | $198,383 | $0.00307950 | $0.00326936 |
2024-05-07 | $2,430,179 | $210,253 | $0.00320876 | $0.00307950 |
2024-05-06 | $2,392,618 | $238,993 | $0.00323803 | $0.00320876 |
2024-05-05 | $2,585,710 | $250,018 | $0.00348073 | $0.00323803 |
2024-05-04 | $2,451,657 | $242,931 | $0.00331166 | $0.00348073 |
2024-05-03 | $2,141,005 | $247,551 | $0.00285954 | $0.00331166 |
Want data in another currency? Use our API