BEAM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $5,275,564 | $131,091 | $0.03559986 | N/A |
2024-05-29 | $5,318,321 | $192,128 | $0.03592949 | $0.03559986 |
2024-05-28 | $5,501,293 | $222,090 | $0.03719197 | $0.03592949 |
2024-05-27 | $5,579,894 | $145,508 | $0.03766184 | $0.03719197 |
2024-05-26 | $5,470,884 | $192,476 | $0.03702825 | $0.03766184 |
2024-05-25 | $5,579,959 | $235,311 | $0.03769268 | $0.03702825 |
2024-05-24 | $5,194,273 | $266,574 | $0.03450965 | $0.03769268 |
2024-05-23 | $5,482,693 | $335,200 | $0.03681815 | $0.03450965 |
2024-05-22 | $5,637,277 | $500,267 | $0.03810198 | $0.03681815 |
2024-05-21 | $6,851,084 | $251,645 | $0.04622641 | $0.03810198 |
2024-05-20 | $7,087,437 | $171,319 | $0.04775423 | $0.04622641 |
2024-05-19 | $6,992,032 | $266,871 | $0.04712309 | $0.04775423 |
2024-05-18 | $7,051,376 | $299,958 | $0.04769102 | $0.04712309 |
2024-05-17 | $6,968,735 | $353,117 | $0.04708105 | $0.04769102 |
2024-05-16 | $7,728,703 | $653,532 | $0.052763 | $0.04708105 |
2024-05-15 | $7,765,299 | $510,739 | $0.052427 | $0.052763 |
2024-05-14 | $8,415,099 | $504,700 | $0.056817 | $0.052427 |
2024-05-13 | $9,071,682 | $494,835 | $0.060949 | $0.056817 |
2024-05-12 | $8,969,343 | $507,928 | $0.060474 | $0.060949 |
2024-05-11 | $9,523,113 | $520,826 | $0.064214 | $0.060474 |
2024-05-10 | $11,013,791 | $513,958 | $0.074301 | $0.064214 |
2024-05-09 | $11,253,735 | $479,681 | $0.075967 | $0.074301 |
2024-05-08 | $11,880,068 | $493,667 | $0.080093 | $0.075967 |
2024-05-07 | $12,679,953 | $585,671 | $0.085413 | $0.080093 |
2024-05-06 | $11,478,304 | $533,086 | $0.077501 | $0.085413 |
2024-05-05 | $12,356,235 | $513,352 | $0.083454 | $0.077501 |
2024-05-04 | $11,893,821 | $547,243 | $0.080288 | $0.083454 |
2024-05-03 | $10,442,558 | $550,954 | $0.070438 | $0.080288 |
2024-05-02 | $10,672,184 | $510,812 | $0.071849 | $0.070438 |
2024-05-01 | $10,549,389 | $491,494 | $0.071137 | $0.071849 |
Want data in another currency? Use our API