BEAMCAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $7,929.99 | $0.000000008495 | N/A |
2024-05-19 | $0.000000000000000000 | $8,101.62 | $0.000000009356 | $0.000000008495 |
2024-05-18 | $0.000000000000000000 | $9,896.38 | $0.000000008601 | $0.000000009356 |
2024-05-17 | $0.000000000000000000 | $3,783.57 | $0.000000009428 | $0.000000008601 |
2024-05-16 | $0.000000000000000000 | $21,356 | $0.000000008741 | $0.000000009428 |
2024-05-15 | $0.000000000000000000 | $37,738 | $0.000000008013 | $0.000000008741 |
2024-05-14 | $0.000000000000000000 | $21,051 | $0.000000008497 | $0.000000008013 |
2024-05-13 | $0.000000000000000000 | $59,187 | $0.000000010128 | $0.000000008497 |
2024-05-12 | $0.000000000000000000 | $8,076.18 | $0.000000008420 | $0.000000010128 |
2024-05-11 | $0.000000000000000000 | $4,995.39 | $0.000000007538 | $0.000000008420 |
2024-05-10 | $0.000000000000000000 | $24,259 | $0.000000007747 | $0.000000007538 |
2024-05-09 | $0.000000000000000000 | $3,725.27 | $0.000000008033 | $0.000000007747 |
2024-05-08 | $0.000000000000000000 | $27,436 | $0.000000008516 | $0.000000008033 |
2024-05-07 | $0.000000000000000000 | $23,304 | $0.000000006837 | $0.000000008516 |
2024-05-06 | $0.000000000000000000 | $6,296.10 | $0.000000008595 | $0.000000006837 |
2024-05-05 | $0.000000000000000000 | $2,559.18 | $0.000000008963 | $0.000000008595 |
2024-05-04 | $0.000000000000000000 | $8,547.14 | $0.000000009359 | $0.000000008963 |
2024-05-03 | $0.000000000000000000 | $3,836.36 | $0.000000008300 | $0.000000009359 |
2024-05-02 | $0.000000000000000000 | $35,548 | $0.000000007925 | $0.000000008300 |
2024-05-01 | $0.000000000000000000 | $10,625.68 | $0.000000007221 | $0.000000007925 |
2024-04-30 | $0.000000000000000000 | $5,285.17 | $0.000000008451 | $0.000000007221 |
2024-04-29 | $0.000000000000000000 | $13,494.53 | $0.000000008332 | $0.000000008451 |
2024-04-28 | $0.000000000000000000 | $21,556 | $0.000000007982 | $0.000000008332 |
2024-04-27 | $0.000000000000000000 | $14,777.28 | $0.000000008831 | $0.000000007982 |
2024-04-26 | $0.000000000000000000 | $11,812.07 | $0.000000010724 | $0.000000008831 |
2024-04-25 | $0.000000000000000000 | $17,975.99 | $0.000000009312 | $0.000000010724 |
2024-04-24 | $0.000000000000000000 | $49,241 | $0.000000011154 | $0.000000009312 |
2024-04-23 | $0.000000000000000000 | $10,274.15 | $0.000000010288 | $0.000000011154 |
2024-04-22 | $0.000000000000000000 | $16,109.04 | $0.000000009150 | $0.000000010288 |
2024-04-21 | $0.000000000000000000 | $18,364.49 | $0.000000008933 | $0.000000009150 |
2024-04-20 | $0.000000000000000000 | $16,308.20 | $0.000000006765 | $0.000000008933 |
Want data in another currency? Use our API