Beethoven X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $7,209,528 | $15,677.88 | $0.03904607 | N/A |
2024-05-29 | $7,551,456 | $17,058.86 | $0.04089297 | $0.03904607 |
2024-05-28 | $7,484,536 | $7,817.60 | $0.04060102 | $0.04089297 |
2024-05-27 | $7,529,198 | $7,153.96 | $0.04084568 | $0.04060102 |
2024-05-26 | $7,493,612 | $10,281.28 | $0.04066404 | $0.04084568 |
2024-05-25 | $7,427,882 | $21,759 | $0.04025469 | $0.04066404 |
2024-05-24 | $7,436,640 | $18,447.74 | $0.04059007 | $0.04025469 |
2024-05-23 | $7,632,922 | $3,577.18 | $0.04144662 | $0.04059007 |
2024-05-22 | $7,954,508 | $14,374.70 | $0.04316076 | $0.04144662 |
2024-05-21 | $8,231,483 | $35,159 | $0.04472796 | $0.04316076 |
2024-05-20 | $7,520,847 | $14,016.54 | $0.04072712 | $0.04472796 |
2024-05-19 | $7,846,357 | $18,381.38 | $0.04231132 | $0.04072712 |
2024-05-18 | $7,352,151 | $21,618 | $0.04001509 | $0.04231132 |
2024-05-17 | $7,107,473 | $20,584 | $0.03861816 | $0.04001509 |
2024-05-16 | $6,735,403 | $14,800.57 | $0.03658348 | $0.03861816 |
2024-05-15 | $5,891,654 | $9,183.04 | $0.03202741 | $0.03658348 |
2024-05-14 | $6,056,886 | $19,195.27 | $0.03296308 | $0.03202741 |
2024-05-13 | $6,311,407 | $8,835.68 | $0.03435543 | $0.03296308 |
2024-05-12 | $6,373,799 | $1,251.27 | $0.03456019 | $0.03435543 |
2024-05-11 | $6,396,997 | $10,499.35 | $0.03483473 | $0.03456019 |
2024-05-10 | $6,396,686 | $7,897.63 | $0.03510670 | $0.03483473 |
2024-05-09 | $5,928,330 | $31,522 | $0.03257572 | $0.03510670 |
2024-05-08 | $6,039,027 | $7,040.05 | $0.03294024 | $0.03257572 |
2024-05-07 | $6,225,320 | $4,811.42 | $0.03394316 | $0.03294024 |
2024-05-06 | $6,356,108 | $20,873 | $0.03467769 | $0.03394316 |
2024-05-05 | $6,263,246 | $5,433.16 | $0.03418755 | $0.03467769 |
2024-05-04 | $6,387,165 | $2,374.19 | $0.03461248 | $0.03418755 |
2024-05-03 | $6,114,078 | $24,329 | $0.03339065 | $0.03461248 |
2024-05-02 | $6,148,208 | $6,710.54 | $0.03358666 | $0.03339065 |
2024-05-01 | $5,963,645 | $16,387.57 | $0.03260582 | $0.03358666 |
2024-04-30 | $6,665,169 | $11,186.35 | $0.03621968 | $0.03260582 |
Want data in another currency? Use our API