BeethovenX sFTMX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $20,875,750 | $40,515 | $0.904323 | N/A |
2024-05-29 | $21,438,482 | $182,979 | $0.928803 | $0.904323 |
2024-05-28 | $21,290,069 | $9,741.79 | $0.923934 | $0.928803 |
2024-05-27 | $21,259,448 | $47,235 | $0.922233 | $0.923934 |
2024-05-26 | $21,293,406 | $137,199 | $0.923537 | $0.922233 |
2024-05-25 | $20,676,455 | $41,249 | $0.902351 | $0.923537 |
2024-05-24 | $21,302,250 | $76,806 | $0.923427 | $0.902351 |
2024-05-23 | $21,826,631 | $85,067 | $0.946586 | $0.923427 |
2024-05-22 | $22,772,807 | $146,246 | $0.985308 | $0.946586 |
2024-05-21 | $23,639,748 | $282,116 | $1.024 | $0.985308 |
2024-05-20 | $21,930,917 | $59,279 | $0.951560 | $1.024 |
2024-05-19 | $22,833,754 | $221,417 | $0.990301 | $0.951560 |
2024-05-18 | $20,903,422 | $661,546 | $0.906889 | $0.990301 |
2024-05-17 | $20,741,434 | $572,831 | $0.897032 | $0.906889 |
2024-05-16 | $19,475,432 | $114,053 | $0.843253 | $0.897032 |
2024-05-15 | $16,695,004 | $41,488 | $0.723765 | $0.843253 |
2024-05-14 | $17,510,471 | $55,456 | $0.754857 | $0.723765 |
2024-05-13 | $18,197,549 | $25,233 | $0.789179 | $0.754857 |
2024-05-12 | $18,432,957 | $38,268 | $0.799047 | $0.789179 |
2024-05-11 | $18,540,621 | $100,598 | $0.803630 | $0.799047 |
2024-05-10 | $18,596,283 | $84,272 | $0.806218 | $0.803630 |
2024-05-09 | $17,146,070 | $31,307 | $0.743513 | $0.806218 |
2024-05-08 | $17,570,321 | $100,682 | $0.760190 | $0.743513 |
2024-05-07 | $18,065,236 | $60,833 | $0.781031 | $0.760190 |
2024-05-06 | $18,395,000 | $66,401 | $0.797902 | $0.781031 |
2024-05-05 | $17,958,687 | $21,956 | $0.778620 | $0.797902 |
2024-05-04 | $18,204,182 | $42,360 | $0.788211 | $0.778620 |
2024-05-03 | $17,552,494 | $42,239 | $0.761140 | $0.788211 |
2024-05-02 | $17,457,779 | $82,264 | $0.754090 | $0.761140 |
2024-05-01 | $16,772,913 | $57,800 | $0.725516 | $0.754090 |
2024-04-30 | $18,573,417 | $79,749 | $0.802851 | $0.725516 |
Want data in another currency? Use our API