Beldex USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $217,485,914 | $700,906 | $0.03372383 | N/A |
2024-05-29 | $214,955,055 | $636,592 | $0.03332181 | $0.03372383 |
2024-05-28 | $213,543,475 | $592,700 | $0.03312897 | $0.03332181 |
2024-05-27 | $199,293,144 | $761,134 | $0.03074246 | $0.03312897 |
2024-05-26 | $201,258,756 | $1,014,326 | $0.03126934 | $0.03074246 |
2024-05-25 | $204,730,346 | $962,986 | $0.03183734 | $0.03126934 |
2024-05-24 | $212,443,487 | $820,916 | $0.03295564 | $0.03183734 |
2024-05-23 | $213,783,497 | $906,334 | $0.03317002 | $0.03295564 |
2024-05-22 | $216,721,185 | $4,086,188 | $0.03362512 | $0.03317002 |
2024-05-21 | $225,507,264 | $2,692,756 | $0.03500656 | $0.03362512 |
2024-05-20 | $220,441,716 | $2,947,013 | $0.03419650 | $0.03500656 |
2024-05-19 | $215,932,829 | $3,704,782 | $0.03344253 | $0.03419650 |
2024-05-18 | $227,123,496 | $761,126 | $0.03526731 | $0.03344253 |
2024-05-17 | $219,601,411 | $1,011,379 | $0.03404337 | $0.03526731 |
2024-05-16 | $218,897,590 | $1,140,551 | $0.03392694 | $0.03404337 |
2024-05-15 | $225,394,921 | $830,171 | $0.03495843 | $0.03392694 |
2024-05-14 | $239,744,176 | $4,097,990 | $0.03709361 | $0.03495843 |
2024-05-13 | $198,093,343 | $2,932,543 | $0.03072970 | $0.03709361 |
2024-05-12 | $207,198,650 | $720,545 | $0.03212706 | $0.03072970 |
2024-05-11 | $208,336,130 | $970,117 | $0.03231570 | $0.03212706 |
2024-05-10 | $214,479,014 | $772,181 | $0.03330571 | $0.03231570 |
2024-05-09 | $209,556,523 | $629,413 | $0.03252577 | $0.03330571 |
2024-05-08 | $208,247,309 | $823,822 | $0.03227870 | $0.03252577 |
2024-05-07 | $215,300,228 | $731,546 | $0.03357423 | $0.03227870 |
2024-05-06 | $235,654,583 | $681,827 | $0.03655043 | $0.03357423 |
2024-05-05 | $237,584,010 | $739,251 | $0.03702260 | $0.03655043 |
2024-05-04 | $227,737,969 | $633,472 | $0.03529655 | $0.03702260 |
2024-05-03 | $220,995,134 | $625,045 | $0.03426390 | $0.03529655 |
2024-05-02 | $211,792,592 | $1,005,413 | $0.03266531 | $0.03426390 |
2024-05-01 | $224,855,995 | $632,755 | $0.03478862 | $0.03266531 |
2024-04-30 | $231,635,114 | $668,694 | $0.03587965 | $0.03478862 |
Want data in another currency? Use our API