Belt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,627,106 | $176.54 | $0.092602 | N/A |
2024-05-19 | $1,589,724 | $28,391 | $0.090418 | $0.092602 |
2024-05-18 | $1,713,048 | $174.41 | $0.097523 | $0.090418 |
2024-05-17 | $1,655,404 | $874.20 | $0.094279 | $0.097523 |
2024-05-16 | $1,610,281 | $124.37 | $0.091663 | $0.094279 |
2024-05-15 | $1,568,963 | $246.88 | $0.089486 | $0.091663 |
2024-05-14 | $1,625,062 | $6,254.52 | $0.092581 | $0.089486 |
2024-05-13 | $1,685,371 | $3,171.61 | $0.096064 | $0.092581 |
2024-05-12 | $1,668,648 | $493.21 | $0.095114 | $0.096064 |
2024-05-11 | $1,711,519 | $763.71 | $0.097616 | $0.095114 |
2024-05-10 | $1,634,112 | $461.65 | $0.098265 | $0.097616 |
2024-05-09 | $1,774,270 | $3,040.50 | $0.101081 | $0.098265 |
2024-05-08 | $1,689,937 | $228.31 | $0.096384 | $0.101081 |
2024-05-07 | $1,743,027 | $364.21 | $0.099412 | $0.096384 |
2024-05-06 | $1,688,747 | $86,559 | $0.096366 | $0.099412 |
2024-05-05 | $1,687,808 | $820.18 | $0.096303 | $0.096366 |
2024-05-04 | $1,703,275 | $312.29 | $0.097290 | $0.096303 |
2024-05-03 | $1,610,943 | $15,902.97 | $0.091936 | $0.097290 |
2024-05-02 | $1,722,692 | $260.19 | $0.098242 | $0.091936 |
2024-05-01 | $1,754,733 | $394.50 | $0.100200 | $0.098242 |
2024-04-30 | $1,897,509 | $767.10 | $0.108323 | $0.100200 |
2024-04-29 | $1,990,397 | $682.48 | $0.113697 | $0.108323 |
2024-04-28 | $1,845,661 | $349.47 | $0.105446 | $0.113697 |
2024-04-27 | $1,819,701 | $7,485.17 | $0.103863 | $0.105446 |
2024-04-26 | $1,866,037 | $138.99 | $0.106626 | $0.103863 |
2024-04-25 | $2,086,991 | $589.80 | $0.119396 | $0.106626 |
2024-04-24 | $1,878,580 | $728.04 | $0.107382 | $0.119396 |
2024-04-23 | $1,889,320 | $710.54 | $0.107900 | $0.107382 |
2024-04-22 | $1,806,627 | $2,157.01 | $0.103194 | $0.107900 |
2024-04-21 | $1,792,163 | $1,617.06 | $0.102410 | $0.103194 |
2024-04-20 | $1,762,450 | $9,537.44 | $0.100571 | $0.102410 |
Want data in another currency? Use our API