BendDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $2,841,632 | $230,426 | $0.00153537 | N/A |
2024-05-30 | $2,957,273 | $258,883 | $0.00159633 | $0.00153537 |
2024-05-29 | $3,103,237 | $277,482 | $0.00167566 | $0.00159633 |
2024-05-28 | $3,136,115 | $239,486 | $0.00170023 | $0.00167566 |
2024-05-27 | $2,977,682 | $301,202 | $0.00161257 | $0.00170023 |
2024-05-26 | $2,885,896 | $229,114 | $0.00156051 | $0.00161257 |
2024-05-25 | $2,895,795 | $292,211 | $0.00157303 | $0.00156051 |
2024-05-24 | $2,894,577 | $312,650 | $0.00157093 | $0.00157303 |
2024-05-23 | $3,068,984 | $310,556 | $0.00166738 | $0.00157093 |
2024-05-22 | $3,095,395 | $348,087 | $0.00168512 | $0.00166738 |
2024-05-21 | $2,919,873 | $331,040 | $0.00158761 | $0.00168512 |
2024-05-20 | $2,530,142 | $339,826 | $0.00136887 | $0.00158761 |
2024-05-19 | $2,462,641 | $325,527 | $0.00134019 | $0.00136887 |
2024-05-18 | $2,476,143 | $332,277 | $0.00134627 | $0.00134019 |
2024-05-17 | $2,403,516 | $336,510 | $0.00131138 | $0.00134627 |
2024-05-16 | $2,445,155 | $318,303 | $0.00133817 | $0.00131138 |
2024-05-15 | $2,342,901 | $321,465 | $0.00128120 | $0.00133817 |
2024-05-14 | $2,455,605 | $322,533 | $0.00134382 | $0.00128120 |
2024-05-13 | $2,403,384 | $325,047 | $0.00131742 | $0.00134382 |
2024-05-12 | $2,414,086 | $350,618 | $0.00132376 | $0.00131742 |
2024-05-11 | $2,404,117 | $327,273 | $0.00131497 | $0.00132376 |
2024-05-10 | $2,531,568 | $286,040 | $0.00138791 | $0.00131497 |
2024-05-09 | $2,512,659 | $325,585 | $0.00138089 | $0.00138791 |
2024-05-08 | $2,670,943 | $329,745 | $0.00146498 | $0.00138089 |
2024-05-07 | $2,737,020 | $307,775 | $0.00150157 | $0.00146498 |
2024-05-06 | $2,718,484 | $310,410 | $0.00150017 | $0.00150157 |
2024-05-05 | $2,692,694 | $324,440 | $0.00148729 | $0.00150017 |
2024-05-04 | $2,642,187 | $315,935 | $0.00146233 | $0.00148729 |
2024-05-03 | $2,681,928 | $331,304 | $0.00146579 | $0.00146233 |
2024-05-02 | $2,465,292 | $282,820 | $0.00135268 | $0.00146579 |
2024-05-01 | $2,508,435 | $317,514 | $0.00138310 | $0.00135268 |
Want data in another currency? Use our API