Berry USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,711,736 | $1,760,103 | $0.00027694 | N/A |
2024-05-19 | $2,702,734 | $1,286,530 | $0.00027506 | $0.00027694 |
2024-05-18 | $2,674,025 | $1,333,841 | $0.00027315 | $0.00027506 |
2024-05-17 | $2,653,276 | $761,197 | $0.00027100 | $0.00027315 |
2024-05-16 | $2,683,531 | $1,311,351 | $0.00027488 | $0.00027100 |
2024-05-15 | $2,593,608 | $1,093,903 | $0.00026392 | $0.00027488 |
2024-05-14 | $2,576,185 | $548,823 | $0.00026305 | $0.00026392 |
2024-05-13 | $2,799,905 | $550,809 | $0.00028591 | $0.00026305 |
2024-05-12 | $2,718,676 | $611,741 | $0.00027765 | $0.00028591 |
2024-05-11 | $2,570,428 | $658,181 | $0.00026244 | $0.00027765 |
2024-05-10 | $2,645,525 | $646,992 | $0.00026986 | $0.00026244 |
2024-05-09 | $2,752,167 | $556,824 | $0.00028120 | $0.00026986 |
2024-05-08 | $2,915,372 | $555,317 | $0.00029772 | $0.00028120 |
2024-05-07 | $3,036,234 | $783,585 | $0.00030989 | $0.00029772 |
2024-05-06 | $3,069,699 | $2,395,160 | $0.00031261 | $0.00030989 |
2024-05-05 | $3,341,079 | $9,771,435 | $0.00033779 | $0.00031261 |
2024-05-04 | $3,006,088 | $1,144,636 | $0.00030697 | $0.00033779 |
2024-05-03 | $2,802,915 | $2,005,211 | $0.00029108 | $0.00030697 |
2024-05-02 | $2,949,293 | $11,436,349 | $0.00029955 | $0.00029108 |
2024-05-01 | $3,029,281 | $28,822,238 | $0.00031810 | $0.00029955 |
2024-04-30 | $3,338,412 | $50,691,803 | $0.00034120 | $0.00031810 |
2024-04-29 | $3,045,428 | $3,510,513 | $0.00031097 | $0.00034120 |
2024-04-28 | $3,407,772 | $27,395,679 | $0.00034781 | $0.00031097 |
2024-04-27 | $3,455,640 | $50,687,662 | $0.00035289 | $0.00034781 |
2024-04-26 | $3,639,068 | $13,066,900 | $0.00037059 | $0.00035289 |
2024-04-25 | $3,766,413 | $50,636,024 | $0.00038373 | $0.00037059 |
2024-04-24 | $4,098,375 | $50,561,226 | $0.00041686 | $0.00038373 |
2024-04-23 | $4,415,075 | $50,573,893 | $0.00045073 | $0.00041686 |
2024-04-22 | $4,611,321 | $50,670,052 | $0.00047037 | $0.00045073 |
2024-04-21 | $5,009,581 | $16,899,717 | $0.00051576 | $0.00047037 |
2024-04-20 | $5,135,868 | $50,620,699 | $0.00052558 | $0.00051576 |
Want data in another currency? Use our API