BetSwirl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $2,376,684 | $27,502 | $0.00048457 | N/A |
2024-05-19 | $2,517,026 | $2,271.95 | $0.00051328 | $0.00048457 |
2024-05-18 | $2,492,552 | $1,914.25 | $0.00050800 | $0.00051328 |
2024-05-17 | $2,394,486 | $4,565.55 | $0.00048857 | $0.00050800 |
2024-05-16 | $2,380,954 | $4,872.81 | $0.00048524 | $0.00048857 |
2024-05-15 | $2,268,427 | $4,895.59 | $0.00046283 | $0.00048524 |
2024-05-14 | $2,350,960 | $4,866.82 | $0.00047912 | $0.00046283 |
2024-05-13 | $2,370,310 | $10,428.54 | $0.00048390 | $0.00047912 |
2024-05-12 | $2,338,348 | $1,360.23 | $0.00047706 | $0.00048390 |
2024-05-11 | $2,317,870 | $1,629.16 | $0.00047210 | $0.00047706 |
2024-05-10 | $2,407,742 | $27,946 | $0.00049218 | $0.00047210 |
2024-05-09 | $2,435,753 | $33,107 | $0.00049678 | $0.00049218 |
2024-05-08 | $2,611,148 | $156.97 | $0.00053255 | $0.00049678 |
2024-05-07 | $2,718,035 | $1,794.37 | $0.00055460 | $0.00053255 |
2024-05-06 | $2,751,027 | $620.95 | $0.00056172 | $0.00055460 |
2024-05-05 | $2,789,123 | $3,953.12 | $0.00056885 | $0.00056172 |
2024-05-04 | $2,795,709 | $2,886.18 | $0.00056985 | $0.00056885 |
2024-05-03 | $2,664,257 | $10,111.43 | $0.00054328 | $0.00056985 |
2024-05-02 | $2,710,943 | $7,189.14 | $0.00055184 | $0.00054328 |
2024-05-01 | $2,710,087 | $4,378.35 | $0.00055203 | $0.00055184 |
2024-04-30 | $2,963,512 | $688.38 | $0.00060188 | $0.00055203 |
2024-04-29 | $2,925,203 | $19,854.63 | $0.00059728 | $0.00060188 |
2024-04-28 | $3,006,139 | $4,350.92 | $0.00061307 | $0.00059728 |
2024-04-27 | $2,874,920 | $5,633.20 | $0.00058635 | $0.00061307 |
2024-04-26 | $2,877,068 | $19,697.19 | $0.00058679 | $0.00058635 |
2024-04-25 | $2,856,096 | $5,270.80 | $0.00058277 | $0.00058679 |
2024-04-24 | $2,926,552 | $4,023.61 | $0.00059688 | $0.00058277 |
2024-04-23 | $2,986,854 | $2,320.46 | $0.00061586 | $0.00059688 |
2024-04-22 | $2,924,843 | $20,895 | $0.00059606 | $0.00061586 |
2024-04-21 | $3,060,826 | $6,476.48 | $0.00062389 | $0.00059606 |
2024-04-20 | $2,915,715 | $2,254.13 | $0.00059665 | $0.00062389 |
Want data in another currency? Use our API