BiFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,884,060 | $209,093 | $0.00323918 | N/A |
2024-05-19 | $2,000,793 | $200,453 | $0.00343326 | $0.00323918 |
2024-05-18 | $2,101,568 | $229,704 | $0.00361578 | $0.00343326 |
2024-05-17 | $2,049,260 | $269,471 | $0.00352246 | $0.00361578 |
2024-05-16 | $1,816,822 | $216,317 | $0.00312448 | $0.00352246 |
2024-05-15 | $1,756,027 | $179,516 | $0.00302082 | $0.00312448 |
2024-05-14 | $1,725,711 | $159,156 | $0.00296616 | $0.00302082 |
2024-05-13 | $1,788,572 | $167,424 | $0.00307560 | $0.00296616 |
2024-05-12 | $1,806,252 | $134,072 | $0.00310516 | $0.00307560 |
2024-05-11 | $1,991,101 | $226,147 | $0.00342083 | $0.00310516 |
2024-05-10 | $1,821,786 | $181,303 | $0.00312998 | $0.00342083 |
2024-05-09 | $1,761,388 | $176,041 | $0.00302948 | $0.00312998 |
2024-05-08 | $1,741,331 | $173,508 | $0.00299405 | $0.00302948 |
2024-05-07 | $1,771,523 | $157,835 | $0.00304553 | $0.00299405 |
2024-05-06 | $1,841,342 | $180,957 | $0.00316323 | $0.00304553 |
2024-05-05 | $1,847,169 | $173,895 | $0.00317696 | $0.00316323 |
2024-05-04 | $1,851,023 | $217,711 | $0.00318086 | $0.00317696 |
2024-05-03 | $1,877,814 | $236,648 | $0.00322866 | $0.00318086 |
2024-05-02 | $1,866,829 | $70,426 | $0.00321423 | $0.00322866 |
2024-05-01 | $1,943,933 | $67,071 | $0.00334568 | $0.00321423 |
2024-04-30 | $2,128,839 | $215,125 | $0.00366493 | $0.00334568 |
2024-04-29 | $2,103,125 | $26,900 | $0.00361618 | $0.00366493 |
2024-04-28 | $2,028,985 | $188,740 | $0.00349041 | $0.00361618 |
2024-04-27 | $2,207,004 | $225,505 | $0.00379882 | $0.00349041 |
2024-04-26 | $2,193,856 | $33,962 | $0.00377280 | $0.00379882 |
2024-04-25 | $2,066,929 | $216,204 | $0.00367875 | $0.00377280 |
2024-04-24 | $2,175,297 | $207,556 | $0.00387883 | $0.00367875 |
2024-04-23 | $2,171,558 | $231,199 | $0.00386763 | $0.00387883 |
2024-04-22 | $2,177,434 | $119,274 | $0.00388442 | $0.00386763 |
2024-04-21 | $2,370,779 | $183,355 | $0.00422579 | $0.00388442 |
2024-04-20 | $2,366,878 | $207,768 | $0.00418667 | $0.00422579 |
Want data in another currency? Use our API