Bifrost Native Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $16,002,111 | $95,725 | $0.418802 | N/A |
2024-05-29 | $16,122,444 | $128,938 | $0.421812 | $0.418802 |
2024-05-28 | $16,723,134 | $111,052 | $0.437712 | $0.421812 |
2024-05-27 | $16,735,337 | $94,036 | $0.438031 | $0.437712 |
2024-05-26 | $16,875,707 | $166,341 | $0.442722 | $0.438031 |
2024-05-25 | $16,368,315 | $143,966 | $0.428365 | $0.442722 |
2024-05-24 | $18,213,404 | $158,025 | $0.426642 | $0.428365 |
2024-05-23 | $19,041,922 | $118,408 | $0.442178 | $0.426642 |
2024-05-22 | $19,191,149 | $226,315 | $0.446152 | $0.442178 |
2024-05-21 | $19,496,420 | $214,986 | $0.454714 | $0.446152 |
2024-05-20 | $18,144,524 | $111,144 | $0.423317 | $0.454714 |
2024-05-19 | $18,744,326 | $159,267 | $0.436845 | $0.423317 |
2024-05-18 | $18,732,691 | $266,065 | $0.437114 | $0.436845 |
2024-05-17 | $18,527,090 | $78,268 | $0.431568 | $0.437114 |
2024-05-16 | $18,473,779 | $196,884 | $0.430669 | $0.431568 |
2024-05-15 | $17,743,499 | $131,870 | $0.413272 | $0.430669 |
2024-05-14 | $18,218,163 | $124,805 | $0.424812 | $0.413272 |
2024-05-13 | $18,378,643 | $127,788 | $0.427471 | $0.424812 |
2024-05-12 | $18,874,707 | $216,594 | $0.441547 | $0.427471 |
2024-05-11 | $18,496,847 | $292,153 | $0.430066 | $0.441547 |
2024-05-10 | $20,049,366 | $434,434 | $0.466355 | $0.430066 |
2024-05-09 | $20,271,621 | $166,917 | $0.471556 | $0.466355 |
2024-05-08 | $20,905,836 | $153,531 | $0.487460 | $0.471556 |
2024-05-07 | $21,302,876 | $294,064 | $0.496274 | $0.487460 |
2024-05-06 | $21,520,835 | $232,562 | $0.502437 | $0.496274 |
2024-05-05 | $21,141,740 | $158,490 | $0.491904 | $0.502437 |
2024-05-04 | $20,832,182 | $419,522 | $0.486419 | $0.491904 |
2024-05-03 | $20,556,514 | $203,071 | $0.479778 | $0.486419 |
2024-05-02 | $20,480,356 | $201,490 | $0.476249 | $0.479778 |
2024-05-01 | $19,250,841 | $509,369 | $0.448518 | $0.476249 |
2024-04-30 | $17,047,668 | $330,767 | $0.434979 | $0.448518 |
Want data in another currency? Use our API