Big Time USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $183,800,784 | $22,481,063 | $0.199283 | N/A |
2024-05-30 | $178,962,328 | $21,590,435 | $0.195100 | $0.199283 |
2024-05-29 | $189,695,356 | $19,298,732 | $0.206766 | $0.195100 |
2024-05-28 | $188,967,620 | $22,648,306 | $0.206628 | $0.206766 |
2024-05-27 | $193,130,563 | $19,966,604 | $0.211161 | $0.206628 |
2024-05-26 | $189,592,455 | $34,809,991 | $0.208360 | $0.211161 |
2024-05-25 | $183,990,799 | $35,254,774 | $0.202146 | $0.208360 |
2024-05-24 | $165,832,205 | $26,458,901 | $0.183316 | $0.202146 |
2024-05-23 | $161,036,500 | $15,549,115 | $0.179073 | $0.183316 |
2024-05-22 | $161,239,660 | $15,564,219 | $0.179601 | $0.179073 |
2024-05-21 | $159,080,442 | $20,729,975 | $0.178062 | $0.179601 |
2024-05-20 | $140,314,486 | $8,883,535 | $0.157552 | $0.178062 |
2024-05-19 | $150,471,855 | $8,864,049 | $0.169094 | $0.157552 |
2024-05-18 | $151,483,181 | $11,468,609 | $0.170949 | $0.169094 |
2024-05-17 | $145,613,644 | $10,041,906 | $0.164835 | $0.170949 |
2024-05-16 | $150,235,490 | $11,229,033 | $0.170472 | $0.164835 |
2024-05-15 | $135,489,496 | $8,457,179 | $0.154614 | $0.170472 |
2024-05-14 | $141,565,181 | $12,296,935 | $0.162134 | $0.154614 |
2024-05-13 | $143,465,538 | $6,782,232 | $0.164714 | $0.162134 |
2024-05-12 | $145,667,952 | $8,879,348 | $0.167707 | $0.164714 |
2024-05-11 | $147,354,447 | $11,462,254 | $0.170032 | $0.167707 |
2024-05-10 | $155,673,494 | $10,781,887 | $0.180280 | $0.170032 |
2024-05-09 | $146,270,797 | $12,666,581 | $0.169953 | $0.180280 |
2024-05-08 | $149,828,185 | $10,456,695 | $0.174109 | $0.169953 |
2024-05-07 | $154,044,509 | $13,299,541 | $0.179164 | $0.174109 |
2024-05-06 | $160,778,333 | $12,144,502 | $0.187781 | $0.179164 |
2024-05-05 | $156,157,888 | $9,679,291 | $0.182785 | $0.187781 |
2024-05-04 | $156,339,380 | $12,082,619 | $0.183832 | $0.182785 |
2024-05-03 | $149,431,312 | $10,147,531 | $0.175892 | $0.183832 |
2024-05-02 | $144,041,731 | $17,263,014 | $0.169070 | $0.175892 |
2024-05-01 | $138,216,749 | $17,758,827 | $0.162613 | $0.169070 |
Want data in another currency? Use our API