BinaryX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $19,993,650 | $1.023 | N/A |
2024-05-31 | $0.000000000000000000 | $29,955,244 | $1.047 | $1.023 |
2024-05-30 | $0.000000000000000000 | $36,630,435 | $1.005 | $1.047 |
2024-05-29 | $0.000000000000000000 | $9,806,290 | $1.20 | $1.005 |
2024-05-28 | $0.000000000000000000 | $10,980,006 | $1.25 | $1.20 |
2024-05-27 | $0.000000000000000000 | $15,432,491 | $1.29 | $1.25 |
2024-05-26 | $0.000000000000000000 | $26,945,478 | $1.40 | $1.29 |
2024-05-25 | $0.000000000000000000 | $24,719,887 | $1.37 | $1.40 |
2024-05-24 | $0.000000000000000000 | $33,349,338 | $1.35 | $1.37 |
2024-05-23 | $0.000000000000000000 | $52,784,269 | $1.33 | $1.35 |
2024-05-22 | $0.000000000000000000 | $36,514,941 | $1.17 | $1.33 |
2024-05-21 | $0.000000000000000000 | $36,019,598 | $1.089 | $1.17 |
2024-05-20 | $0.000000000000000000 | $40,905,996 | $1.072 | $1.089 |
2024-05-19 | $0.000000000000000000 | $12,586,960 | $0.999291 | $1.072 |
2024-05-18 | $0.000000000000000000 | $18,315,302 | $1.047 | $0.999291 |
2024-05-17 | $0.000000000000000000 | $21,299,312 | $1.021 | $1.047 |
2024-05-16 | $0.000000000000000000 | $23,300,632 | $0.990197 | $1.021 |
2024-05-15 | $0.000000000000000000 | $33,756,957 | $0.947106 | $0.990197 |
2024-05-14 | $0.000000000000000000 | $10,595,759 | $0.910172 | $0.947106 |
2024-05-13 | $0.000000000000000000 | $6,023,923 | $0.930525 | $0.910172 |
2024-05-12 | $0.000000000000000000 | $6,389,879 | $0.940204 | $0.930525 |
2024-05-11 | $0.000000000000000000 | $13,582,390 | $0.928718 | $0.940204 |
2024-05-10 | $0.000000000000000000 | $13,876,918 | $0.960201 | $0.928718 |
2024-05-09 | $0.000000000000000000 | $22,054,008 | $0.960017 | $0.960201 |
2024-05-08 | $0.000000000000000000 | $19,940,946 | $0.973899 | $0.960017 |
2024-05-07 | $0.000000000000000000 | $15,351,901 | $0.963654 | $0.973899 |
2024-05-06 | $0.000000000000000000 | $16,205,367 | $0.960439 | $0.963654 |
2024-05-05 | $0.000000000000000000 | $37,918,639 | $0.971946 | $0.960439 |
2024-05-04 | $0.000000000000000000 | $30,625,943 | $0.975950 | $0.971946 |
2024-05-03 | $0.000000000000000000 | $37,375,273 | $0.960004 | $0.975950 |
2024-05-02 | $0.000000000000000000 | $42,028,559 | $1.022 | $0.960004 |
Want data in another currency? Use our API