Birake USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $398,635 | $8.65 | $0.00136710 | N/A |
2024-05-30 | $333,976 | $20.79 | $0.00114639 | $0.00136710 |
2024-05-29 | $337,317 | $287.88 | $0.00115819 | $0.00114639 |
2024-05-28 | $341,219 | $4.07 | $0.00117359 | $0.00115819 |
2024-05-27 | $293,837 | $27.49 | $0.00101138 | $0.00117359 |
2024-05-26 | $299,468 | $43.56 | $0.00103202 | $0.00101138 |
2024-05-25 | $291,702 | $152.91 | $0.00100548 | $0.00103202 |
2024-05-24 | $285,527 | $166.69 | $0.00098689 | $0.00100548 |
2024-05-23 | $333,294 | $63.50 | $0.00115315 | $0.00098689 |
2024-05-22 | $417,276 | $34.86 | $0.00144074 | $0.00115315 |
2024-05-21 | $342,232 | $291.51 | $0.00118523 | $0.00144074 |
2024-05-20 | $382,361 | $29.07 | $0.00132606 | $0.00118523 |
2024-05-19 | $389,005 | $16.74 | $0.00134944 | $0.00132606 |
2024-05-18 | $385,260 | $2.67 | $0.00135031 | $0.00134944 |
2024-05-17 | $375,867 | $42.03 | $0.00130559 | $0.00135031 |
2024-05-16 | $400,704 | $70.71 | $0.00139182 | $0.00130559 |
2024-05-15 | $353,433 | $317.97 | $0.00123160 | $0.00139182 |
2024-05-14 | $358,881 | $8.39 | $0.00125050 | $0.00123160 |
2024-05-13 | $292,461 | $260.60 | $0.00102169 | $0.00125050 |
2024-05-12 | $373,125 | $14.94 | $0.00130339 | $0.00102169 |
2024-05-11 | $365,941 | $104.91 | $0.00131334 | $0.00130339 |
2024-05-10 | $395,616 | $12.00 | $0.00138792 | $0.00131334 |
2024-05-09 | $349,364 | $40.40 | $0.00122382 | $0.00138792 |
2024-05-08 | $355,686 | $61.85 | $0.00124923 | $0.00122382 |
2024-05-07 | $360,052 | $5.94 | $0.00126379 | $0.00124923 |
2024-05-06 | $382,845 | $408.91 | $0.00134501 | $0.00126379 |
2024-05-05 | $363,308 | $2.52 | $0.00127772 | $0.00134501 |
2024-05-04 | $357,841 | $52.25 | $0.00125714 | $0.00127772 |
2024-05-03 | $335,571 | $24.93 | $0.00118250 | $0.00125714 |
2024-05-02 | $330,937 | $127.04 | $0.00116827 | $0.00118250 |
2024-05-01 | $344,018 | $2.33 | $0.00121470 | $0.00116827 |
Want data in another currency? Use our API