Bitcoin Avalanche Bridged (BTC.b) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $239,164,831 | $4,594,925 | $67,425 | N/A |
2024-05-31 | $242,117,975 | $6,776,274 | $68,241 | $67,425 |
2024-05-30 | $240,906,798 | $6,368,403 | $67,631 | $68,241 |
2024-05-29 | $243,892,305 | $11,862,459 | $68,354 | $67,631 |
2024-05-28 | $245,842,810 | $9,893,222 | $69,392 | $68,354 |
2024-05-27 | $242,412,638 | $3,114,632 | $68,504 | $69,392 |
2024-05-26 | $245,736,078 | $2,923,518 | $69,214 | $68,504 |
2024-05-25 | $243,447,436 | $7,333,823 | $68,200 | $69,214 |
2024-05-24 | $240,455,144 | $14,545,935 | $67,719 | $68,200 |
2024-05-23 | $246,838,642 | $9,869,058 | $69,054 | $67,719 |
2024-05-22 | $248,932,618 | $17,657,303 | $70,371 | $69,054 |
2024-05-21 | $252,303,103 | $16,967,818 | $71,695 | $70,371 |
2024-05-20 | $232,823,684 | $4,869,500 | $66,176 | $71,695 |
2024-05-19 | $235,439,436 | $5,664,820 | $66,957 | $66,176 |
2024-05-18 | $235,498,609 | $8,254,893 | $67,174 | $66,957 |
2024-05-17 | $229,125,001 | $7,072,477 | $65,283 | $67,174 |
2024-05-16 | $232,409,944 | $10,194,365 | $66,257 | $65,283 |
2024-05-15 | $216,121,657 | $5,809,319 | $61,840 | $66,257 |
2024-05-14 | $218,580,748 | $6,431,364 | $62,741 | $61,840 |
2024-05-13 | $214,467,146 | $1,666,135 | $61,417 | $62,741 |
2024-05-12 | $210,795,652 | $3,858,503 | $60,758 | $61,417 |
2024-05-11 | $211,750,897 | $7,835,754 | $60,886 | $60,758 |
2024-05-10 | $216,926,660 | $5,832,084 | $63,023 | $60,886 |
2024-05-09 | $208,131,432 | $5,441,115 | $61,293 | $63,023 |
2024-05-08 | $208,027,693 | $4,478,403 | $62,265 | $61,293 |
2024-05-07 | $209,665,536 | $10,104,252 | $63,082 | $62,265 |
2024-05-06 | $212,365,407 | $5,874,998 | $64,031 | $63,082 |
2024-05-05 | $211,387,364 | $6,463,615 | $63,764 | $64,031 |
2024-05-04 | $207,554,821 | $4,041,096 | $62,729 | $63,764 |
2024-05-03 | $194,955,364 | $4,831,041 | $59,016 | $62,729 |
2024-05-02 | $192,393,238 | $10,493,731 | $58,235 | $59,016 |
Want data in another currency? Use our API