BitKan USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $5,148,171 | $322,508 | $0.00094402 | N/A |
2024-05-30 | $5,080,396 | $257,293 | $0.00093169 | $0.00094402 |
2024-05-29 | $4,970,086 | $299,583 | $0.00091319 | $0.00093169 |
2024-05-28 | $5,064,285 | $309,129 | $0.00092774 | $0.00091319 |
2024-05-27 | $5,004,867 | $279,080 | $0.00091172 | $0.00092774 |
2024-05-26 | $5,122,682 | $291,556 | $0.00093949 | $0.00091172 |
2024-05-25 | $5,006,776 | $333,586 | $0.00092280 | $0.00093949 |
2024-05-24 | $4,981,232 | $326,290 | $0.00091255 | $0.00092280 |
2024-05-23 | $5,047,330 | $349,009 | $0.00092545 | $0.00091255 |
2024-05-22 | $5,094,247 | $394,644 | $0.00092549 | $0.00092545 |
2024-05-21 | $5,118,765 | $280,137 | $0.00093882 | $0.00092549 |
2024-05-20 | $5,085,516 | $234,013 | $0.00093343 | $0.00093882 |
2024-05-19 | $5,096,590 | $242,887 | $0.00093480 | $0.00093343 |
2024-05-18 | $5,117,065 | $267,763 | $0.00093852 | $0.00093480 |
2024-05-17 | $5,236,323 | $325,045 | $0.00096040 | $0.00093852 |
2024-05-16 | $5,262,103 | $296,829 | $0.00096512 | $0.00096040 |
2024-05-15 | $5,258,709 | $329,873 | $0.00096430 | $0.00096512 |
2024-05-14 | $5,190,058 | $305,335 | $0.00095345 | $0.00096430 |
2024-05-13 | $5,112,139 | $240,779 | $0.00094044 | $0.00095345 |
2024-05-12 | $5,166,808 | $302,454 | $0.00094535 | $0.00094044 |
2024-05-11 | $5,144,483 | $281,587 | $0.00094374 | $0.00094535 |
2024-05-10 | $5,180,875 | $295,333 | $0.00095045 | $0.00094374 |
2024-05-09 | $5,115,078 | $301,847 | $0.00092843 | $0.00095045 |
2024-05-08 | $5,058,643 | $316,617 | $0.00092614 | $0.00092843 |
2024-05-07 | $5,192,293 | $305,002 | $0.00095513 | $0.00092614 |
2024-05-06 | $5,223,412 | $277,366 | $0.00095612 | $0.00095513 |
2024-05-05 | $5,180,247 | $294,775 | $0.00095002 | $0.00095612 |
2024-05-04 | $5,154,320 | $323,579 | $0.00094634 | $0.00095002 |
2024-05-03 | $5,121,186 | $346,297 | $0.00094087 | $0.00094634 |
2024-05-02 | $5,261,564 | $363,582 | $0.00096557 | $0.00094087 |
2024-05-01 | $5,062,499 | $367,613 | $0.00092641 | $0.00096557 |
Want data in another currency? Use our API