BitStable Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $1,544,400 | $0.485469 | N/A |
2024-06-01 | $0.000000000000000000 | $2,079,938 | $0.470802 | $0.485469 |
2024-05-31 | $0.000000000000000000 | $1,950,504 | $0.477665 | $0.470802 |
2024-05-30 | $0.000000000000000000 | $1,970,214 | $0.533837 | $0.477665 |
2024-05-29 | $0.000000000000000000 | $2,338,008 | $0.568764 | $0.533837 |
2024-05-28 | $0.000000000000000000 | $2,320,230 | $0.622129 | $0.568764 |
2024-05-27 | $0.000000000000000000 | $1,751,017 | $0.593728 | $0.622129 |
2024-05-26 | $0.000000000000000000 | $1,776,958 | $0.549135 | $0.593728 |
2024-05-25 | $0.000000000000000000 | $2,450,309 | $0.470484 | $0.549135 |
2024-05-24 | $0.000000000000000000 | $2,278,162 | $0.490030 | $0.470484 |
2024-05-23 | $0.000000000000000000 | $2,140,705 | $0.501045 | $0.490030 |
2024-05-22 | $0.000000000000000000 | $3,089,772 | $0.531719 | $0.501045 |
2024-05-21 | $0.000000000000000000 | $2,355,953 | $0.507582 | $0.531719 |
2024-05-20 | $0.000000000000000000 | $1,377,409 | $0.407596 | $0.507582 |
2024-05-19 | $0.000000000000000000 | $1,487,193 | $0.499351 | $0.407596 |
2024-05-18 | $0.000000000000000000 | $1,786,202 | $0.507745 | $0.499351 |
2024-05-17 | $0.000000000000000000 | $2,050,790 | $0.508194 | $0.507745 |
2024-05-16 | $0.000000000000000000 | $2,252,114 | $0.572542 | $0.508194 |
2024-05-15 | $0.000000000000000000 | $2,048,012 | $0.530977 | $0.572542 |
2024-05-14 | $0.000000000000000000 | $2,045,720 | $0.650520 | $0.530977 |
2024-05-13 | $0.000000000000000000 | $1,527,249 | $0.807602 | $0.650520 |
2024-05-12 | $0.000000000000000000 | $1,426,908 | $0.702533 | $0.807602 |
2024-05-11 | $0.000000000000000000 | $1,965,431 | $0.681635 | $0.702533 |
2024-05-10 | $0.000000000000000000 | $1,958,831 | $0.719996 | $0.681635 |
2024-05-09 | $0.000000000000000000 | $1,881,843 | $0.660879 | $0.719996 |
2024-05-08 | $0.000000000000000000 | $2,007,396 | $0.655552 | $0.660879 |
2024-05-07 | $0.000000000000000000 | $2,115,610 | $0.705621 | $0.655552 |
2024-05-06 | $0.000000000000000000 | $1,708,995 | $0.742714 | $0.705621 |
2024-05-05 | $0.000000000000000000 | $1,985,151 | $0.737881 | $0.742714 |
2024-05-04 | $0.000000000000000000 | $1,958,985 | $0.765028 | $0.737881 |
2024-05-03 | $0.000000000000000000 | $2,442,401 | $0.717426 | $0.765028 |
Want data in another currency? Use our API