Bitune USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,182,187 | $106,203 | $0.03562136 | N/A |
2024-05-31 | $1,164,617 | $135,625 | $0.03482627 | $0.03562136 |
2024-05-30 | $1,245,157 | $142,720 | $0.03752673 | $0.03482627 |
2024-05-29 | $1,390,899 | $156,735 | $0.04196117 | $0.03752673 |
2024-05-28 | $1,452,422 | $156,736 | $0.04487874 | $0.04196117 |
2024-05-27 | $1,404,089 | $163,273 | $0.04226798 | $0.04487874 |
2024-05-26 | $1,477,972 | $196,340 | $0.04495593 | $0.04226798 |
2024-05-25 | $1,409,130 | $21,094 | $0.04245976 | $0.04495593 |
2024-05-24 | $1,432,214 | $17,978.52 | $0.04315925 | $0.04245976 |
2024-05-23 | $1,657,211 | $35,193 | $0.04906007 | $0.04315925 |
2024-05-22 | $1,503,908 | $11,908.18 | $0.04533102 | $0.04906007 |
2024-05-21 | $1,392,136 | $14,931.01 | $0.04201272 | $0.04533102 |
2024-05-20 | $1,381,563 | $13,005.42 | $0.04190394 | $0.04201272 |
2024-05-19 | $1,350,110 | $15,237.90 | $0.04064349 | $0.04190394 |
2024-05-18 | $1,352,450 | $13,373.57 | $0.04071359 | $0.04064349 |
2024-05-17 | $1,678,832 | $11,433.08 | $0.050563 | $0.04071359 |
2024-05-16 | $1,538,395 | $29,996 | $0.04629434 | $0.050563 |
2024-05-15 | $1,308,784 | $14,677.03 | $0.03950112 | $0.04629434 |
2024-05-14 | $1,479,571 | $11,721.93 | $0.04454707 | $0.03950112 |
2024-05-13 | $1,556,660 | $11,051.39 | $0.04699284 | $0.04454707 |
2024-05-12 | $1,535,398 | $13,078.64 | $0.04627769 | $0.04699284 |
2024-05-11 | $1,629,300 | $12,151.91 | $0.04905258 | $0.04627769 |
2024-05-10 | $1,725,496 | $7,038.14 | $0.051862 | $0.04905258 |
2024-05-09 | $1,765,168 | $18,000.57 | $0.053254 | $0.051862 |
2024-05-08 | $1,687,982 | $6,755.40 | $0.050818 | $0.053254 |
2024-05-07 | $1,682,364 | $7,306.15 | $0.050660 | $0.050818 |
2024-05-06 | $1,777,745 | $10,630.09 | $0.053539 | $0.050660 |
2024-05-05 | $1,823,967 | $11,357.14 | $0.054960 | $0.053539 |
2024-05-04 | $1,922,794 | $6,545.56 | $0.057909 | $0.054960 |
2024-05-03 | $1,746,982 | $8,404.06 | $0.052624 | $0.057909 |
2024-05-02 | $1,743,949 | $16,142.45 | $0.053425 | $0.052624 |
Want data in another currency? Use our API