Black Phoenix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $13,576.28 | $0.00008194 | N/A |
2024-05-30 | $0.000000000000000000 | $20,526 | $0.00008482 | $0.00008194 |
2024-05-29 | $0.000000000000000000 | $19,860.40 | $0.00008957 | $0.00008482 |
2024-05-28 | $0.000000000000000000 | $16,532.45 | $0.00007993 | $0.00008957 |
2024-05-27 | $0.000000000000000000 | $23,806 | $0.00011313 | $0.00007993 |
2024-05-26 | $0.000000000000000000 | $39,125 | $0.00011239 | $0.00011313 |
2024-05-25 | $0.000000000000000000 | $14,051.27 | $0.00011542 | $0.00011239 |
2024-05-24 | $0.000000000000000000 | $14,560.94 | $0.00012028 | $0.00011542 |
2024-05-23 | $116,761 | $11,687.09 | $0.00007836 | $0.00012028 |
2024-05-22 | $277,216,243 | $32.97 | $0.00005785 | $0.00007836 |
2024-05-21 | $277,216,243 | $151.01 | $0.00006118 | $0.00005785 |
2024-05-20 | $277,216,243 | $310.64 | $0.00006989 | $0.00006118 |
2024-05-19 | $277,216,243 | $111.02 | $0.00003983 | $0.00006989 |
2024-05-18 | $277,216,243 | $1,191.83 | $0.00002950 | $0.00003983 |
2024-05-17 | $277,216,243 | $359.24 | $0.00002998 | $0.00002950 |
2024-05-16 | $277,216,243 | $2,324.76 | $0.00007158 | $0.00002998 |
2024-05-15 | $277,216,243 | $428.71 | $0.00002998 | $0.00007158 |
2024-05-14 | $277,216,243 | $1,102.96 | $0.00024241 | $0.00002998 |
2024-05-13 | $277,216,243 | $276.41 | $0.00047915 | $0.00024241 |
2024-05-12 | $277,216,243 | $1,579.23 | $0.00269509 | $0.00047915 |
2024-05-11 | $277,216,243 | $3,646.50 | $0.00021345 | $0.00269509 |
2024-05-10 | $277,216,243 | $1,137.74 | $0.00252352 | $0.00021345 |
2024-05-09 | $277,216,243 | $177.25 | $0.00003972 | $0.00252352 |
2024-05-08 | $277,216,243 | $1,468.73 | $0.00003975 | $0.00003972 |
2024-05-07 | $277,216,243 | $630.37 | $0.00003496 | $0.00003975 |
2024-05-06 | $277,202,070 | $6,797.55 | $0.185878 | $0.00003496 |
2024-05-05 | $245,520,995 | $490.38 | $0.164774 | $0.185878 |
2024-05-04 | $211,548,567 | $407.96 | $0.141916 | $0.164774 |
2024-05-03 | $211,440,591 | $5,207.96 | $0.141984 | $0.141916 |
2024-05-02 | $163,777,173 | $70.62 | $0.109918 | $0.141984 |
2024-05-01 | $163,812,065 | $247.03 | $0.109913 | $0.109918 |
Want data in another currency? Use our API