BlackCardCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $22,521,783 | $22.01 | N/A |
2024-05-31 | $0.000000000000000000 | $19,442,187 | $21.87 | $22.01 |
2024-05-30 | $0.000000000000000000 | $19,661,031 | $21.12 | $21.87 |
2024-05-29 | $0.000000000000000000 | $21,661,210 | $22.45 | $21.12 |
2024-05-28 | $0.000000000000000000 | $17,290,413 | $23.12 | $22.45 |
2024-05-27 | $0.000000000000000000 | $12,491,209 | $22.05 | $23.12 |
2024-05-26 | $0.000000000000000000 | $11,269,399 | $20.92 | $22.05 |
2024-05-25 | $0.000000000000000000 | $8,058,407 | $21.29 | $20.92 |
2024-05-24 | $0.000000000000000000 | $8,399,664 | $21.37 | $21.29 |
2024-05-23 | $0.000000000000000000 | $7,548,785 | $22.10 | $21.37 |
2024-05-22 | $0.000000000000000000 | $8,386,411 | $22.44 | $22.10 |
2024-05-21 | $0.000000000000000000 | $9,195,230 | $21.33 | $22.44 |
2024-05-20 | $0.000000000000000000 | $9,232,182 | $22.80 | $21.33 |
2024-05-19 | $0.000000000000000000 | $7,525,340 | $23.14 | $22.80 |
2024-05-18 | $0.000000000000000000 | $8,597,715 | $23.83 | $23.14 |
2024-05-17 | $0.000000000000000000 | $9,152,763 | $25.21 | $23.83 |
2024-05-16 | $0.000000000000000000 | $8,408,809 | $24.37 | $25.21 |
2024-05-15 | $0.000000000000000000 | $13,074,879 | $24.30 | $24.37 |
2024-05-14 | $0.000000000000000000 | $8,052,872 | $18.47 | $24.30 |
2024-05-13 | $0.000000000000000000 | $7,381,411 | $17.08 | $18.47 |
2024-05-12 | $0.000000000000000000 | $6,574,841 | $17.42 | $17.08 |
2024-05-11 | $0.000000000000000000 | $8,493,741 | $17.98 | $17.42 |
2024-05-10 | $0.000000000000000000 | $8,993,430 | $17.08 | $17.98 |
2024-05-09 | $0.000000000000000000 | $8,444,107 | $16.09 | $17.08 |
2024-05-08 | $0.000000000000000000 | $9,465,846 | $18.27 | $16.09 |
2024-05-07 | $0.000000000000000000 | $9,854,002 | $19.46 | $18.27 |
2024-05-06 | $0.000000000000000000 | $7,014,744 | $18.19 | $19.46 |
2024-05-05 | $0.000000000000000000 | $9,207,999 | $19.67 | $18.19 |
2024-05-04 | $0.000000000000000000 | $16,263,823 | $21.33 | $19.67 |
2024-05-03 | $0.000000000000000000 | $6,669,346 | $21.38 | $21.33 |
2024-05-02 | $0.000000000000000000 | $18,836,758 | $25.34 | $21.38 |
Want data in another currency? Use our API