Blackder AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $145.33 | $0.00031835 | N/A |
2024-05-28 | $0.000000000000000000 | $222.27 | $0.00033630 | $0.00031835 |
2024-05-27 | $0.000000000000000000 | $118.43 | $0.00033146 | $0.00033630 |
2024-05-26 | $0.000000000000000000 | $75.44 | $0.00032687 | $0.00033146 |
2024-05-25 | $0.000000000000000000 | $191.09 | $0.00032791 | $0.00032687 |
2024-05-24 | $0.000000000000000000 | $73.81 | $0.00033771 | $0.00032791 |
2024-05-23 | $0.000000000000000000 | $370.88 | $0.00034432 | $0.00033771 |
2024-05-22 | $0.000000000000000000 | $486.94 | $0.00034366 | $0.00034432 |
2024-05-21 | $0.000000000000000000 | $201.70 | $0.00033689 | $0.00034366 |
2024-05-20 | $0.000000000000000000 | $26.39 | $0.00028943 | $0.00033689 |
2024-05-19 | $0.000000000000000000 | $156.54 | $0.00029421 | $0.00028943 |
2024-05-18 | $0.000000000000000000 | $261.30 | $0.00029613 | $0.00029421 |
2024-05-17 | $0.000000000000000000 | $374.93 | $0.00030039 | $0.00029613 |
2024-05-16 | $0.000000000000000000 | $486.06 | $0.00033527 | $0.00030039 |
2024-05-15 | $0.000000000000000000 | $362.79 | $0.00032827 | $0.00033527 |
2024-05-14 | $0.000000000000000000 | $164.45 | $0.00035107 | $0.00032827 |
2024-05-13 | $0.000000000000000000 | $1,875.85 | $0.00034439 | $0.00035107 |
2024-05-12 | $0.000000000000000000 | $6,696.20 | $0.00030022 | $0.00034439 |
2024-05-11 | $0.000000000000000000 | $3,550.77 | $0.00093771 | $0.00030022 |
2024-05-10 | $0.000000000000000000 | $2,243.70 | $0.00113667 | $0.00093771 |
2024-05-09 | $0.000000000000000000 | $3,042.19 | $0.00108263 | $0.00113667 |
2024-05-08 | $0.000000000000000000 | $29,888 | $0.00120634 | $0.00108263 |
2024-05-07 | $0.000000000000000000 | $2,354.69 | $0.00067671 | $0.00120634 |
2024-05-06 | $0.000000000000000000 | $4,459.86 | $0.00074867 | $0.00067671 |
2024-05-05 | $0.000000000000000000 | $13,793.29 | $0.00067072 | $0.00074867 |
2024-05-04 | $0.000000000000000000 | $6,592.04 | $0.00115774 | $0.00067072 |
2024-05-03 | $0.000000000000000000 | $8,489.35 | $0.00089888 | $0.00115774 |
2024-05-02 | $0.000000000000000000 | $6,308.37 | $0.00102737 | $0.00089888 |
2024-05-01 | $0.000000000000000000 | $56,181 | $0.00130703 | $0.00102737 |
2024-04-30 | $0.000000000000000000 | $11,915.44 | $0.00051657 | $0.00130703 |
2024-04-29 | $0.000000000000000000 | $6,153.62 | $0.00035076 | $0.00051657 |
Want data in another currency? Use our API