BlackPool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $989,014 | $20.18 | $0.070616 | N/A |
2024-05-31 | $985,239 | $27.36 | $0.070365 | $0.070616 |
2024-05-30 | $998,856 | $9.59 | $0.071246 | $0.070365 |
2024-05-29 | $1,022,808 | $38.92 | $0.073039 | $0.071246 |
2024-05-28 | $980,461 | $5,567.02 | $0.070227 | $0.073039 |
2024-05-27 | $1,122,400 | $1,026.52 | $0.079998 | $0.070227 |
2024-05-26 | $1,119,541 | $116.12 | $0.080074 | $0.079998 |
2024-05-25 | $1,051,924 | $18.08 | $0.075230 | $0.080074 |
2024-05-24 | $1,030,848 | $31.11 | $0.073743 | $0.075230 |
2024-05-23 | $1,048,277 | $4.45 | $0.075048 | $0.073743 |
2024-05-22 | $1,066,002 | $145.36 | $0.076253 | $0.075048 |
2024-05-21 | $1,047,416 | $292.89 | $0.075640 | $0.076253 |
2024-05-20 | $897,162 | $11.01 | $0.064190 | $0.075640 |
2024-05-19 | $915,198 | $26.70 | $0.065463 | $0.064190 |
2024-05-18 | $912,154 | $46.01 | $0.065250 | $0.065463 |
2024-05-17 | $885,606 | $40.81 | $0.063435 | $0.065250 |
2024-05-16 | $898,803 | $176.73 | $0.064261 | $0.063435 |
2024-05-15 | $899,086 | $385.30 | $0.064358 | $0.064261 |
2024-05-14 | $924,906 | $1,161.87 | $0.066149 | $0.064358 |
2024-05-13 | $901,401 | $3.71 | $0.064483 | $0.066149 |
2024-05-12 | $907,052 | $20.02 | $0.064942 | $0.064483 |
2024-05-11 | $906,188 | $1,083.37 | $0.064807 | $0.064942 |
2024-05-10 | $940,311 | $26.47 | $0.067349 | $0.064807 |
2024-05-09 | $922,807 | $2,556.85 | $0.066180 | $0.067349 |
2024-05-08 | $944,888 | $4,212.36 | $0.067634 | $0.066180 |
2024-05-07 | $1,035,229 | $58.45 | $0.074056 | $0.067634 |
2024-05-06 | $1,069,333 | $76.21 | $0.076278 | $0.074056 |
2024-05-05 | $1,075,904 | $99.10 | $0.077034 | $0.076278 |
2024-05-04 | $1,094,447 | $4.69 | $0.078268 | $0.077034 |
2024-05-03 | $1,077,838 | $405.03 | $0.077264 | $0.078268 |
2024-05-02 | $1,034,532 | $1,655.29 | $0.072661 | $0.077264 |
Want data in another currency? Use our API