Blockchain Brawlers USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $10,882,604 | $3,309,245 | $0.01088766 | N/A |
2024-05-29 | $10,807,472 | $2,800,233 | $0.01077353 | $0.01088766 |
2024-05-28 | $10,648,414 | $4,039,764 | $0.01062829 | $0.01077353 |
2024-05-27 | $12,677,039 | $14,791,345 | $0.01274082 | $0.01062829 |
2024-05-26 | $13,103,031 | $8,831,788 | $0.01313391 | $0.01274082 |
2024-05-25 | $6,922,670 | $1,697,853 | $0.00690452 | $0.01313391 |
2024-05-24 | $6,994,156 | $1,610,410 | $0.00699376 | $0.00690452 |
2024-05-23 | $7,205,077 | $2,114,021 | $0.00720385 | $0.00699376 |
2024-05-22 | $7,280,746 | $2,512,814 | $0.00724788 | $0.00720385 |
2024-05-21 | $7,390,313 | $2,312,597 | $0.00742203 | $0.00724788 |
2024-05-20 | $7,325,067 | $2,075,400 | $0.00732515 | $0.00742203 |
2024-05-19 | $7,808,120 | $2,010,981 | $0.00780522 | $0.00732515 |
2024-05-18 | $7,806,039 | $2,138,512 | $0.00780773 | $0.00780522 |
2024-05-17 | $7,878,918 | $2,330,952 | $0.00787048 | $0.00780773 |
2024-05-16 | $7,925,238 | $2,222,420 | $0.00800809 | $0.00787048 |
2024-05-15 | $7,703,672 | $2,316,586 | $0.00769070 | $0.00800809 |
2024-05-14 | $7,861,379 | $2,492,564 | $0.00786540 | $0.00769070 |
2024-05-13 | $8,064,356 | $1,154,281 | $0.00805930 | $0.00786540 |
2024-05-12 | $8,247,513 | $1,256,866 | $0.00823820 | $0.00805930 |
2024-05-11 | $8,125,077 | $1,402,256 | $0.00811689 | $0.00823820 |
2024-05-10 | $8,534,089 | $1,531,029 | $0.00850719 | $0.00811689 |
2024-05-09 | $8,127,109 | $1,560,500 | $0.00813093 | $0.00850719 |
2024-05-08 | $8,292,039 | $1,338,422 | $0.00829782 | $0.00813093 |
2024-05-07 | $8,415,051 | $1,333,086 | $0.00841100 | $0.00829782 |
2024-05-06 | $8,514,468 | $1,239,858 | $0.00849870 | $0.00841100 |
2024-05-05 | $8,599,436 | $1,401,436 | $0.00856916 | $0.00849870 |
2024-05-04 | $8,758,257 | $1,885,157 | $0.00875547 | $0.00856916 |
2024-05-03 | $7,807,762 | $1,516,729 | $0.00781618 | $0.00875547 |
2024-05-02 | $7,747,907 | $1,637,381 | $0.00772582 | $0.00781618 |
2024-05-01 | $8,622,748 | $1,704,772 | $0.00859429 | $0.00772582 |
2024-04-30 | $8,278,357 | $1,393,128 | $0.00828219 | $0.00859429 |
Want data in another currency? Use our API