Blocknet USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $269,438 | $0.03583694 | $0.02514873 | N/A |
2024-05-30 | $279,679 | $0.073433 | $0.02611404 | $0.02514873 |
2024-05-29 | $264,177 | $0.03824083 | $0.02465560 | $0.02611404 |
2024-05-28 | $273,248 | $0.00349834 | $0.02553532 | $0.02465560 |
2024-05-27 | $277,959 | $0.00041542 | $0.02596388 | $0.02553532 |
2024-05-26 | $286,488 | $0.00149879 | $0.02676415 | $0.02596388 |
2024-05-25 | $337,815 | $0.146876 | $0.03156583 | $0.02676415 |
2024-05-24 | $377,099 | $0.162845 | $0.03527842 | $0.03156583 |
2024-05-23 | $347,183 | $0.436205 | $0.03248715 | $0.03527842 |
2024-05-22 | $339,383 | $0.425694 | $0.03165485 | $0.03248715 |
2024-05-21 | $352,114 | $0.00095447 | $0.03291287 | $0.03165485 |
2024-05-20 | $343,760 | $0.01060428 | $0.03213419 | $0.03291287 |
2024-05-19 | $320,214 | $0.01020926 | $0.02993917 | $0.03213419 |
2024-05-18 | $391,683 | $0.00078617 | $0.03743656 | $0.02993917 |
2024-05-17 | $322,289 | $0.00075300 | $0.03011987 | $0.03743656 |
2024-05-16 | $340,030 | $0.00087715 | $0.03175319 | $0.03011987 |
2024-05-15 | $422,862 | $0.00087076 | $0.03958022 | $0.03175319 |
2024-05-14 | $391,836 | $0.00318788 | $0.03664522 | $0.03958022 |
2024-05-13 | $397,571 | $1.66 | $0.03722836 | $0.03664522 |
2024-05-12 | $304,528 | $1.81 | $0.02850303 | $0.03722836 |
2024-05-11 | $442,650 | $0.00132253 | $0.04139877 | $0.02850303 |
2024-05-10 | $446,235 | $71.39 | $0.04177451 | $0.04139877 |
2024-05-09 | $442,777 | $70.45 | $0.04160998 | $0.04177451 |
2024-05-08 | $452,141 | $81.14 | $0.04241731 | $0.04160998 |
2024-05-07 | $456,863 | $82.41 | $0.04294532 | $0.04241731 |
2024-05-06 | $463,305 | $87.73 | $0.04353891 | $0.04294532 |
2024-05-05 | $495,989 | $83.62 | $0.04663578 | $0.04353891 |
2024-05-04 | $495,412 | $94.84 | $0.04588154 | $0.04663578 |
2024-05-03 | $465,175 | $98.69 | $0.04375027 | $0.04588154 |
2024-05-02 | $459,377 | $84.00 | $0.04307500 | $0.04375027 |
2024-05-01 | $471,293 | $86.19 | $0.04433770 | $0.04307500 |
Want data in another currency? Use our API