BLOCKv USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $28,714,189 | $18,591.91 | $0.00869757 | N/A |
2024-05-30 | $28,547,742 | $12,526.22 | $0.00864059 | $0.00869757 |
2024-05-29 | $28,971,103 | $14,238.29 | $0.00876442 | $0.00864059 |
2024-05-28 | $26,662,715 | $16,469.99 | $0.00808221 | $0.00876442 |
2024-05-27 | $30,284,790 | $24,749 | $0.00915738 | $0.00808221 |
2024-05-26 | $31,224,675 | $42,518 | $0.00923448 | $0.00915738 |
2024-05-25 | $26,764,371 | $16,625.69 | $0.00811349 | $0.00923448 |
2024-05-24 | $28,128,059 | $25,591 | $0.00852851 | $0.00811349 |
2024-05-23 | $29,514,261 | $23,376 | $0.00894576 | $0.00852851 |
2024-05-22 | $31,274,046 | $24,863 | $0.00939343 | $0.00894576 |
2024-05-21 | $32,852,287 | $51,967 | $0.00995103 | $0.00939343 |
2024-05-20 | $27,734,568 | $64,933 | $0.00835460 | $0.00995103 |
2024-05-19 | $29,030,731 | $22,181 | $0.00878517 | $0.00835460 |
2024-05-18 | $28,386,357 | $12,192.20 | $0.00859963 | $0.00878517 |
2024-05-17 | $28,212,959 | $27,559 | $0.00856295 | $0.00859963 |
2024-05-16 | $29,939,512 | $26,257 | $0.00907217 | $0.00856295 |
2024-05-15 | $29,529,899 | $42,112 | $0.00894814 | $0.00907217 |
2024-05-14 | $31,261,883 | $27,755 | $0.00947060 | $0.00894814 |
2024-05-13 | $29,300,315 | $27,304 | $0.00888033 | $0.00947060 |
2024-05-12 | $30,730,624 | $45,408 | $0.00931740 | $0.00888033 |
2024-05-11 | $25,213,466 | $193,040 | $0.00851939 | $0.00931740 |
2024-05-10 | $33,975,103 | $76,930 | $0.01043437 | $0.00851939 |
2024-05-09 | $33,491,918 | $62,769 | $0.01014478 | $0.01043437 |
2024-05-08 | $32,748,900 | $215,355 | $0.00990412 | $0.01014478 |
2024-05-07 | $35,285,872 | $88,000 | $0.01069533 | $0.00990412 |
2024-05-06 | $39,461,901 | $81,789 | $0.01194412 | $0.01069533 |
2024-05-05 | $36,847,810 | $9,126.04 | $0.01116129 | $0.01194412 |
2024-05-04 | $36,130,179 | $42,000 | $0.01092715 | $0.01116129 |
2024-05-03 | $34,419,146 | $136,953 | $0.01044702 | $0.01092715 |
2024-05-02 | $36,838,848 | $57,907 | $0.01114186 | $0.01044702 |
2024-05-01 | $38,475,183 | $34,363 | $0.01148372 | $0.01114186 |
Want data in another currency? Use our API