Blox USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $253,308,021 | $276,653 | $0.375097 | N/A |
2024-05-31 | $245,584,788 | $277,745 | $0.370556 | $0.375097 |
2024-05-30 | $272,491,436 | $230,730 | $0.403817 | $0.370556 |
2024-05-29 | $291,115,164 | $247,960 | $0.431551 | $0.403817 |
2024-05-28 | $274,055,342 | $203,836 | $0.406571 | $0.431551 |
2024-05-27 | $273,940,400 | $269,151 | $0.406091 | $0.406571 |
2024-05-26 | $302,394,211 | $262,763 | $0.447692 | $0.406091 |
2024-05-25 | $300,638,670 | $329,059 | $0.448786 | $0.447692 |
2024-05-24 | $258,309,271 | $239,390 | $0.383766 | $0.448786 |
2024-05-23 | $290,059,557 | $283,801 | $0.428568 | $0.383766 |
2024-05-22 | $290,293,849 | $304,702 | $0.401799 | $0.428568 |
2024-05-21 | $296,087,983 | $283,034 | $0.438923 | $0.401799 |
2024-05-20 | $262,769,956 | $210,822 | $0.298708 | $0.438923 |
2024-05-19 | $248,270,924 | $284,586 | $0.367912 | $0.298708 |
2024-05-18 | $213,756,873 | $242,934 | $0.317394 | $0.367912 |
2024-05-17 | $218,250,894 | $235,242 | $0.323637 | $0.317394 |
2024-05-16 | $213,755,951 | $249,403 | $0.316629 | $0.323637 |
2024-05-15 | $218,953,988 | $279,703 | $0.324806 | $0.316629 |
2024-05-14 | $199,364,453 | $181,799 | $0.294993 | $0.324806 |
2024-05-13 | $214,738,295 | $214,852 | $0.318640 | $0.294993 |
2024-05-12 | $224,948,551 | $177,167 | $0.350929 | $0.318640 |
2024-05-11 | $211,491,864 | $204,742 | $0.312878 | $0.350929 |
2024-05-10 | $237,987,098 | $239,482 | $0.353405 | $0.312878 |
2024-05-09 | $209,140,219 | $231,793 | $0.310031 | $0.353405 |
2024-05-08 | $242,648,117 | $229,371 | $0.359703 | $0.310031 |
2024-05-07 | $263,300,820 | $289,072 | $0.390210 | $0.359703 |
2024-05-06 | $232,801,251 | $245,880 | $0.345346 | $0.390210 |
2024-05-05 | $222,845,194 | $236,784 | $0.330347 | $0.345346 |
2024-05-04 | $219,732,305 | $227,287 | $0.325371 | $0.330347 |
2024-05-03 | $216,542,561 | $243,938 | $0.321004 | $0.325371 |
2024-05-02 | $210,394,457 | $216,798 | $0.302743 | $0.321004 |
Want data in another currency? Use our API