BNSD Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $221,600 | $47,128 | $0.00118217 | N/A |
2024-05-30 | $221,176 | $41,981 | $0.00118235 | $0.00118217 |
2024-05-29 | $226,057 | $45,210 | $0.00120714 | $0.00118235 |
2024-05-28 | $231,555 | $45,511 | $0.00123895 | $0.00120714 |
2024-05-27 | $228,239 | $42,063 | $0.00121995 | $0.00123895 |
2024-05-26 | $251,163 | $40,487 | $0.00134448 | $0.00121995 |
2024-05-25 | $250,082 | $29,216 | $0.00133157 | $0.00134448 |
2024-05-24 | $252,387 | $50,207 | $0.00134881 | $0.00133157 |
2024-05-23 | $219,670 | $38,507 | $0.00116802 | $0.00134881 |
2024-05-22 | $222,739 | $40,421 | $0.00118279 | $0.00116802 |
2024-05-21 | $243,769 | $45,701 | $0.00130125 | $0.00118279 |
2024-05-20 | $203,973 | $42,587 | $0.00109230 | $0.00130125 |
2024-05-19 | $182,206 | $33,966 | $0.00098428 | $0.00109230 |
2024-05-18 | $205,167 | $37,053 | $0.00109757 | $0.00098428 |
2024-05-17 | $194,456 | $36,274 | $0.00103995 | $0.00109757 |
2024-05-16 | $179,575 | $32,675 | $0.00095435 | $0.00103995 |
2024-05-15 | $168,662 | $30,930 | $0.00090143 | $0.00095435 |
2024-05-14 | $172,151 | $30,866 | $0.00092461 | $0.00090143 |
2024-05-13 | $172,122 | $31,410 | $0.00091566 | $0.00092461 |
2024-05-12 | $171,148 | $32,197 | $0.00091501 | $0.00091566 |
2024-05-11 | $195,134 | $36,860 | $0.00104160 | $0.00091501 |
2024-05-10 | $201,361 | $40,037 | $0.00107955 | $0.00104160 |
2024-05-09 | $174,377 | $30,604 | $0.00093205 | $0.00107955 |
2024-05-08 | $200,582 | $37,357 | $0.00107265 | $0.00093205 |
2024-05-07 | $180,608 | $35,817 | $0.00096536 | $0.00107265 |
2024-05-06 | $178,591 | $32,942 | $0.00095552 | $0.00096536 |
2024-05-05 | $177,374 | $36,627 | $0.00094645 | $0.00095552 |
2024-05-04 | $199,916 | $36,609 | $0.00106421 | $0.00094645 |
2024-05-03 | $170,885 | $36,263 | $0.00091339 | $0.00106421 |
2024-05-02 | $169,586 | $37,815 | $0.00090354 | $0.00091339 |
2024-05-01 | $195,347 | $41,309 | $0.00104249 | $0.00090354 |
Want data in another currency? Use our API