Bonfida USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $39,024,512 | $1,911,953 | $0.282744 | N/A |
2024-05-18 | $39,413,107 | $2,325,386 | $0.285894 | $0.282744 |
2024-05-17 | $38,480,133 | $5,300,560 | $0.278973 | $0.285894 |
2024-05-16 | $41,181,632 | $4,927,693 | $0.297689 | $0.278973 |
2024-05-15 | $38,122,641 | $3,333,446 | $0.278479 | $0.297689 |
2024-05-14 | $39,240,792 | $2,986,814 | $0.284779 | $0.278479 |
2024-05-13 | $39,498,690 | $2,961,413 | $0.287391 | $0.284779 |
2024-05-12 | $38,932,650 | $2,543,349 | $0.283559 | $0.287391 |
2024-05-11 | $39,133,659 | $2,886,787 | $0.285230 | $0.283559 |
2024-05-10 | $40,760,680 | $2,416,861 | $0.297466 | $0.285230 |
2024-05-09 | $39,658,655 | $3,076,960 | $0.289428 | $0.297466 |
2024-05-08 | $40,104,988 | $2,831,967 | $0.292540 | $0.289428 |
2024-05-07 | $40,678,238 | $3,412,625 | $0.297010 | $0.292540 |
2024-05-06 | $41,973,972 | $3,068,186 | $0.307029 | $0.297010 |
2024-05-05 | $42,154,123 | $4,657,530 | $0.308589 | $0.307029 |
2024-05-04 | $43,537,682 | $4,982,928 | $0.318099 | $0.308589 |
2024-05-03 | $41,880,836 | $4,807,492 | $0.308160 | $0.318099 |
2024-05-02 | $39,286,057 | $3,918,223 | $0.287014 | $0.308160 |
2024-05-01 | $38,894,992 | $4,436,541 | $0.285031 | $0.287014 |
2024-04-30 | $42,493,198 | $3,481,280 | $0.311345 | $0.285031 |
2024-04-29 | $42,264,428 | $2,529,350 | $0.311243 | $0.311345 |
2024-04-28 | $42,730,963 | $2,688,209 | $0.314959 | $0.311243 |
2024-04-27 | $42,727,230 | $3,277,359 | $0.314686 | $0.314959 |
2024-04-26 | $43,951,276 | $4,132,044 | $0.323458 | $0.314686 |
2024-04-25 | $44,134,722 | $5,674,010 | $0.325237 | $0.323458 |
2024-04-24 | $48,300,621 | $4,726,799 | $0.355926 | $0.325237 |
2024-04-23 | $47,681,517 | $4,754,915 | $0.351723 | $0.355926 |
2024-04-22 | $46,713,599 | $4,328,818 | $0.346182 | $0.351723 |
2024-04-21 | $47,660,242 | $4,978,511 | $0.351573 | $0.346182 |
2024-04-20 | $43,684,455 | $6,128,500 | $0.322147 | $0.351573 |
2024-04-19 | $42,615,095 | $4,450,191 | $0.315047 | $0.322147 |
Want data in another currency? Use our API