Bonk 2.0 (Sol) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $386,914 | $15,169.64 | $0.000000005215 | N/A |
2024-06-17 | $472,444 | $22,344 | $0.000000006361 | $0.000000005215 |
2024-06-16 | $470,859 | $31,375 | $0.000000006344 | $0.000000006361 |
2024-06-15 | $335,973 | $8,308.60 | $0.000000004525 | $0.000000006344 |
2024-06-14 | $347,257 | $7,817.01 | $0.000000004676 | $0.000000004525 |
2024-06-13 | $329,023 | $14,062.15 | $0.000000004433 | $0.000000004676 |
2024-06-12 | $347,722 | $12,857.11 | $0.000000004684 | $0.000000004433 |
2024-06-11 | $375,207 | $19,596.81 | $0.000000005056 | $0.000000004684 |
2024-06-10 | $409,232 | $11,180.67 | $0.000000005514 | $0.000000005056 |
2024-06-09 | $425,852 | $7,141.88 | $0.000000005715 | $0.000000005514 |
2024-06-08 | $442,344 | $17,048.29 | $0.000000005959 | $0.000000005715 |
2024-06-07 | $452,806 | $14,870.94 | $0.000000006101 | $0.000000005959 |
2024-06-06 | $502,270 | $16,994.58 | $0.000000006764 | $0.000000006101 |
2024-06-05 | $511,621 | $17,767.28 | $0.000000006893 | $0.000000006764 |
2024-06-04 | $566,537 | $33,597 | $0.000000007631 | $0.000000006893 |
2024-06-03 | $515,680 | $18,218.69 | $0.000000006948 | $0.000000007631 |
2024-06-02 | $502,072 | $19,236.26 | $0.000000006766 | $0.000000006948 |
2024-06-01 | $486,011 | $21,911 | $0.000000006550 | $0.000000006766 |
2024-05-31 | $499,150 | $85,785 | $0.000000006650 | $0.000000006550 |
2024-05-30 | $526,808 | $39,316 | $0.000000007100 | $0.000000006650 |
2024-05-29 | $501,494 | $43,682 | $0.000000006756 | $0.000000007100 |
2024-05-28 | $474,903 | $12,228.48 | $0.000000006399 | $0.000000006756 |
2024-05-27 | $492,755 | $14,086.08 | $0.000000006636 | $0.000000006399 |
2024-05-26 | $530,214 | $20,278 | $0.000000007144 | $0.000000006636 |
2024-05-25 | $516,082 | $17,314.80 | $0.000000006950 | $0.000000007144 |
2024-05-24 | $497,984 | $40,542 | $0.000000006710 | $0.000000006950 |
2024-05-23 | $553,464 | $20,093 | $0.000000007368 | $0.000000006710 |
2024-05-22 | $537,434 | $20,915 | $0.000000007236 | $0.000000007368 |
2024-05-21 | $589,223 | $105,729 | $0.000000007940 | $0.000000007236 |
2024-05-20 | $593,105 | $572,991 | $0.000000007992 | $0.000000007940 |
2024-05-19 | $563,376 | $594,118 | $0.000000007942 | $0.000000007992 |
Want data in another currency? Use our API