BoringDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $5,992,235 | $683,265 | $0.00381887 | N/A |
2024-05-18 | $6,130,870 | $803,160 | $0.00391514 | $0.00381887 |
2024-05-17 | $5,985,959 | $883,561 | $0.00382190 | $0.00391514 |
2024-05-16 | $6,119,637 | $924,646 | $0.00389964 | $0.00382190 |
2024-05-15 | $5,782,613 | $1,134,713 | $0.00370421 | $0.00389964 |
2024-05-14 | $5,976,614 | $1,521,857 | $0.00382418 | $0.00370421 |
2024-05-13 | $5,549,867 | $719,359 | $0.00355091 | $0.00382418 |
2024-05-12 | $5,659,016 | $849,687 | $0.00361067 | $0.00355091 |
2024-05-11 | $5,849,289 | $2,711,053 | $0.00375390 | $0.00361067 |
2024-05-10 | $5,271,947 | $675,962 | $0.00336282 | $0.00375390 |
2024-05-09 | $5,097,601 | $639,112 | $0.00325071 | $0.00336282 |
2024-05-08 | $5,315,109 | $736,853 | $0.00339030 | $0.00325071 |
2024-05-07 | $5,001,148 | $625,289 | $0.00319691 | $0.00339030 |
2024-05-06 | $5,279,733 | $633,910 | $0.00336690 | $0.00319691 |
2024-05-05 | $5,256,901 | $954,505 | $0.00335575 | $0.00336690 |
2024-05-04 | $4,869,826 | $647,930 | $0.00310270 | $0.00335575 |
2024-05-03 | $4,821,094 | $613,062 | $0.00308301 | $0.00310270 |
2024-05-02 | $4,657,932 | $718,811 | $0.00299970 | $0.00308301 |
2024-05-01 | $4,669,832 | $635,528 | $0.00298152 | $0.00299970 |
2024-04-30 | $5,103,619 | $663,642 | $0.00327270 | $0.00298152 |
2024-04-29 | $5,570,905 | $635,041 | $0.00354364 | $0.00327270 |
2024-04-28 | $5,471,780 | $631,230 | $0.00349152 | $0.00354364 |
2024-04-27 | $5,364,137 | $613,365 | $0.00342706 | $0.00349152 |
2024-04-26 | $5,401,649 | $611,370 | $0.00344290 | $0.00342706 |
2024-04-25 | $5,498,471 | $619,974 | $0.00350720 | $0.00344290 |
2024-04-24 | $5,819,101 | $635,525 | $0.00372236 | $0.00350720 |
2024-04-23 | $5,757,146 | $719,367 | $0.00364422 | $0.00372236 |
2024-04-22 | $5,682,885 | $650,614 | $0.00362635 | $0.00364422 |
2024-04-21 | $5,283,148 | $620,851 | $0.00337232 | $0.00362635 |
2024-04-20 | $5,082,946 | $623,910 | $0.00322774 | $0.00337232 |
2024-04-19 | $4,976,818 | $658,777 | $0.00317696 | $0.00322774 |
Want data in another currency? Use our API