Bork USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $503,342 | $0.00033487 | N/A |
2024-05-31 | $0.000000000000000000 | $530,474 | $0.00033605 | $0.00033487 |
2024-05-30 | $0.000000000000000000 | $575,975 | $0.00033823 | $0.00033605 |
2024-05-29 | $0.000000000000000000 | $610,947 | $0.00037407 | $0.00033823 |
2024-05-28 | $0.000000000000000000 | $707,139 | $0.00036683 | $0.00037407 |
2024-05-27 | $0.000000000000000000 | $485,014 | $0.00033456 | $0.00036683 |
2024-05-26 | $0.000000000000000000 | $478,131 | $0.00031291 | $0.00033456 |
2024-05-25 | $0.000000000000000000 | $601,572 | $0.00036296 | $0.00031291 |
2024-05-24 | $0.000000000000000000 | $680,676 | $0.00037690 | $0.00036296 |
2024-05-23 | $0.000000000000000000 | $581,663 | $0.00038276 | $0.00037690 |
2024-05-22 | $0.000000000000000000 | $718,726 | $0.00039194 | $0.00038276 |
2024-05-21 | $0.000000000000000000 | $562,807 | $0.00038896 | $0.00039194 |
2024-05-20 | $0.000000000000000000 | $417,052 | $0.00038569 | $0.00038896 |
2024-05-19 | $0.000000000000000000 | $458,121 | $0.00038318 | $0.00038569 |
2024-05-18 | $0.000000000000000000 | $512,536 | $0.00039221 | $0.00038318 |
2024-05-17 | $0.000000000000000000 | $505,054 | $0.00036857 | $0.00039221 |
2024-05-16 | $0.000000000000000000 | $660,083 | $0.00041111 | $0.00036857 |
2024-05-15 | $0.000000000000000000 | $551,688 | $0.00037862 | $0.00041111 |
2024-05-14 | $0.000000000000000000 | $673,862 | $0.00037181 | $0.00037862 |
2024-05-13 | $0.000000000000000000 | $390,910 | $0.00032399 | $0.00037181 |
2024-05-12 | $0.000000000000000000 | $421,520 | $0.00032657 | $0.00032399 |
2024-05-11 | $0.000000000000000000 | $480,768 | $0.00031529 | $0.00032657 |
2024-05-10 | $0.000000000000000000 | $565,815 | $0.00036081 | $0.00031529 |
2024-05-09 | $0.000000000000000000 | $517,343 | $0.00036105 | $0.00036081 |
2024-05-08 | $0.000000000000000000 | $534,643 | $0.00035438 | $0.00036105 |
2024-05-07 | $0.000000000000000000 | $895,988 | $0.00037074 | $0.00035438 |
2024-05-06 | $0.000000000000000000 | $607,106 | $0.00040713 | $0.00037074 |
2024-05-05 | $0.000000000000000000 | $685,122 | $0.00040942 | $0.00040713 |
2024-05-04 | $0.000000000000000000 | $693,118 | $0.00050530 | $0.00040942 |
2024-05-03 | $0.000000000000000000 | $582,483 | $0.00048210 | $0.00050530 |
2024-05-02 | $0.000000000000000000 | $821,398 | $0.00051946 | $0.00048210 |
Want data in another currency? Use our API