Boson Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $62,386,742 | $1,032,037 | $0.485748 | N/A |
2024-05-30 | $68,020,515 | $964,229 | $0.528943 | $0.485748 |
2024-05-29 | $74,730,786 | $984,244 | $0.586806 | $0.528943 |
2024-05-28 | $79,259,151 | $1,248,236 | $0.621616 | $0.586806 |
2024-05-27 | $70,165,977 | $1,081,986 | $0.550659 | $0.621616 |
2024-05-26 | $69,784,724 | $1,278,505 | $0.548367 | $0.550659 |
2024-05-25 | $63,572,995 | $1,044,965 | $0.499214 | $0.548367 |
2024-05-24 | $61,173,172 | $1,050,885 | $0.480232 | $0.499214 |
2024-05-23 | $62,124,410 | $909,100 | $0.487800 | $0.480232 |
2024-05-22 | $64,107,609 | $1,325,527 | $0.503729 | $0.487800 |
2024-05-21 | $67,757,687 | $1,057,201 | $0.531915 | $0.503729 |
2024-05-20 | $59,376,706 | $812,389 | $0.464575 | $0.531915 |
2024-05-19 | $63,655,002 | $757,231 | $0.499218 | $0.464575 |
2024-05-18 | $65,616,055 | $1,024,881 | $0.515392 | $0.499218 |
2024-05-17 | $61,118,976 | $855,410 | $0.480817 | $0.515392 |
2024-05-16 | $60,160,114 | $917,933 | $0.472302 | $0.480817 |
2024-05-15 | $54,217,480 | $911,503 | $0.422948 | $0.472302 |
2024-05-14 | $59,112,794 | $827,923 | $0.464128 | $0.422948 |
2024-05-13 | $58,681,466 | $749,145 | $0.460782 | $0.464128 |
2024-05-12 | $59,890,551 | $683,815 | $0.470641 | $0.460782 |
2024-05-11 | $60,194,252 | $977,047 | $0.472751 | $0.470641 |
2024-05-10 | $64,378,101 | $947,093 | $0.505580 | $0.472751 |
2024-05-09 | $64,258,169 | $1,194,913 | $0.503916 | $0.505580 |
2024-05-08 | $71,501,694 | $1,121,931 | $0.561264 | $0.503916 |
2024-05-07 | $69,890,057 | $1,779,847 | $0.549399 | $0.561264 |
2024-05-06 | $74,871,123 | $883,555 | $0.589473 | $0.549399 |
2024-05-05 | $74,003,604 | $1,018,847 | $0.581347 | $0.589473 |
2024-05-04 | $77,356,002 | $1,227,028 | $0.607655 | $0.581347 |
2024-05-03 | $71,214,771 | $1,062,889 | $0.558817 | $0.607655 |
2024-05-02 | $69,264,004 | $1,391,800 | $0.542644 | $0.558817 |
2024-05-01 | $66,640,263 | $1,175,455 | $0.528174 | $0.542644 |
Want data in another currency? Use our API