Botto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $30,148,564 | $438,235 | $0.700050 | N/A |
2024-05-19 | $31,853,195 | $651,219 | $0.738846 | $0.700050 |
2024-05-18 | $31,115,854 | $821,031 | $0.726680 | $0.738846 |
2024-05-17 | $29,508,379 | $843,632 | $0.684744 | $0.726680 |
2024-05-16 | $29,771,452 | $1,389,874 | $0.689977 | $0.684744 |
2024-05-15 | $27,950,105 | $1,113,450 | $0.648819 | $0.689977 |
2024-05-14 | $28,488,667 | $673,424 | $0.661381 | $0.648819 |
2024-05-13 | $28,692,896 | $462,978 | $0.667161 | $0.661381 |
2024-05-12 | $28,823,802 | $504,647 | $0.675602 | $0.667161 |
2024-05-11 | $28,368,584 | $395,185 | $0.657652 | $0.675602 |
2024-05-10 | $31,815,033 | $162,932 | $0.738061 | $0.657652 |
2024-05-09 | $29,707,267 | $453,207 | $0.689747 | $0.738061 |
2024-05-08 | $34,049,053 | $321,219 | $0.790555 | $0.689747 |
2024-05-07 | $37,302,294 | $265,166 | $0.867449 | $0.790555 |
2024-05-06 | $38,825,603 | $201,590 | $0.902170 | $0.867449 |
2024-05-05 | $39,653,407 | $381,603 | $0.920677 | $0.902170 |
2024-05-04 | $39,987,116 | $433,990 | $0.929101 | $0.920677 |
2024-05-03 | $35,876,937 | $303,020 | $0.835698 | $0.929101 |
2024-05-02 | $35,173,585 | $317,043 | $0.814990 | $0.835698 |
2024-05-01 | $34,750,018 | $358,092 | $0.806409 | $0.814990 |
2024-04-30 | $39,124,083 | $293,144 | $0.907987 | $0.806409 |
2024-04-29 | $41,061,220 | $312,007 | $0.950414 | $0.907987 |
2024-04-28 | $42,453,454 | $91,289 | $0.985689 | $0.950414 |
2024-04-27 | $40,821,561 | $223,023 | $0.947625 | $0.985689 |
2024-04-26 | $41,965,470 | $261,500 | $0.974359 | $0.947625 |
2024-04-25 | $42,546,242 | $342,790 | $0.985588 | $0.974359 |
2024-04-24 | $45,395,522 | $526,435 | $1.049 | $0.985588 |
2024-04-23 | $41,570,102 | $215,806 | $0.978084 | $1.049 |
2024-04-22 | $41,156,172 | $161,516 | $0.956784 | $0.978084 |
2024-04-21 | $40,786,893 | $169,790 | $0.946415 | $0.956784 |
2024-04-20 | $38,709,082 | $359,400 | $0.899284 | $0.946415 |
Want data in another currency? Use our API