BoysClub USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $34,521 | $0.000000514495 | N/A |
2024-05-29 | $0.000000000000000000 | $23,624 | $0.000000693005 | $0.000000514495 |
2024-05-28 | $0.000000000000000000 | $38,188 | $0.000000716804 | $0.000000693005 |
2024-05-27 | $0.000000000000000000 | $40,342 | $0.000000470619 | $0.000000716804 |
2024-05-26 | $0.000000000000000000 | $26,412 | $0.000000741406 | $0.000000470619 |
2024-05-25 | $0.000000000000000000 | $14,978.31 | $0.000000422607 | $0.000000741406 |
2024-05-24 | $0.000000000000000000 | $15,753.16 | $0.000000365327 | $0.000000422607 |
2024-05-23 | $0.000000000000000000 | $28,354 | $0.000000488222 | $0.000000365327 |
2024-05-22 | $0.000000000000000000 | $1,686.43 | $0.000000529481 | $0.000000488222 |
2024-05-21 | $0.000000000000000000 | $8,896.52 | $0.000000483803 | $0.000000529481 |
2024-05-20 | $0.000000000000000000 | $6,169.28 | $0.000000500477 | $0.000000483803 |
2024-05-19 | $0.000000000000000000 | $3,565.52 | $0.000000476352 | $0.000000500477 |
2024-05-18 | $0.000000000000000000 | $3,012.02 | $0.000000466892 | $0.000000476352 |
2024-05-17 | $0.000000000000000000 | $3,681.76 | $0.000000445168 | $0.000000466892 |
2024-05-16 | $0.000000000000000000 | $4,717.07 | $0.000000486130 | $0.000000445168 |
2024-05-15 | $0.000000000000000000 | $472.25 | $0.000000329756 | $0.000000486130 |
2024-05-14 | $0.000000000000000000 | $3,680.20 | $0.000000335951 | $0.000000329756 |
2024-05-13 | $0.000000000000000000 | $3,046.50 | $0.000000393126 | $0.000000335951 |
2024-05-12 | $0.000000000000000000 | $2,592.58 | $0.000000388586 | $0.000000393126 |
2024-05-11 | $0.000000000000000000 | $5,001.25 | $0.000000442951 | $0.000000388586 |
2024-05-10 | $0.000000000000000000 | $25,943 | $0.000000468789 | $0.000000442951 |
2024-05-09 | $0.000000000000000000 | $19,012.08 | $0.000000791833 | $0.000000468789 |
2024-05-08 | $0.000000000000000000 | $10,108.42 | $0.000000530881 | $0.000000791833 |
2024-05-07 | $0.000000000000000000 | $10,725.77 | $0.000000512553 | $0.000000530881 |
2024-05-06 | $0.000000000000000000 | $19,595.27 | $0.000000691274 | $0.000000512553 |
2024-05-05 | $0.000000000000000000 | $19,233.03 | $0.000000514961 | $0.000000691274 |
2024-05-04 | $0.000000000000000000 | $3,551.98 | $0.000000604685 | $0.000000514961 |
2024-05-03 | $0.000000000000000000 | $1,300.97 | $0.000000503173 | $0.000000604685 |
2024-05-02 | $0.000000000000000000 | $5,240.24 | $0.000000485279 | $0.000000503173 |
2024-05-01 | $0.000000000000000000 | $10,768.14 | $0.000000598720 | $0.000000485279 |
2024-04-30 | $0.000000000000000000 | $18,780.39 | $0.000000714425 | $0.000000598720 |
Want data in another currency? Use our API