BreederDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $28,407,970 | $233,526 | $0.051354 | N/A |
2024-05-29 | $26,022,264 | $222,476 | $0.052417 | $0.051354 |
2024-05-28 | $26,824,834 | $224,656 | $0.053847 | $0.052417 |
2024-05-27 | $25,525,596 | $243,118 | $0.051249 | $0.053847 |
2024-05-26 | $25,575,058 | $215,007 | $0.051364 | $0.051249 |
2024-05-25 | $25,619,042 | $139,332 | $0.051478 | $0.051364 |
2024-05-24 | $25,662,284 | $262,514 | $0.051594 | $0.051478 |
2024-05-23 | $25,918,942 | $113,099 | $0.052069 | $0.051594 |
2024-05-22 | $25,641,159 | $248,461 | $0.051469 | $0.052069 |
2024-05-21 | $25,142,249 | $319,786 | $0.050471 | $0.051469 |
2024-05-20 | $21,788,925 | $234,494 | $0.04407866 | $0.050471 |
2024-05-19 | $22,739,137 | $161,334 | $0.04495367 | $0.04407866 |
2024-05-18 | $27,731,510 | $269,648 | $0.04654872 | $0.04495367 |
2024-05-17 | $26,862,505 | $345,925 | $0.04489808 | $0.04654872 |
2024-05-16 | $28,724,920 | $291,900 | $0.04808529 | $0.04489808 |
2024-05-15 | $27,426,764 | $242,655 | $0.04584317 | $0.04808529 |
2024-05-14 | $28,273,806 | $269,547 | $0.04731541 | $0.04584317 |
2024-05-13 | $28,371,609 | $60,519 | $0.04765111 | $0.04731541 |
2024-05-12 | $27,942,016 | $280,958 | $0.04684084 | $0.04765111 |
2024-05-11 | $28,034,255 | $290,860 | $0.04679556 | $0.04684084 |
2024-05-10 | $28,967,645 | $341,987 | $0.04845834 | $0.04679556 |
2024-05-09 | $28,979,749 | $425,250 | $0.04857725 | $0.04845834 |
2024-05-08 | $29,461,206 | $390,168 | $0.04914867 | $0.04857725 |
2024-05-07 | $29,314,975 | $575,259 | $0.04927289 | $0.04914867 |
2024-05-06 | $29,885,061 | $507,211 | $0.04993682 | $0.04927289 |
2024-05-05 | $29,580,699 | $504,697 | $0.04950408 | $0.04993682 |
2024-05-04 | $29,648,699 | $479,086 | $0.04952177 | $0.04950408 |
2024-05-03 | $28,559,516 | $406,370 | $0.04775563 | $0.04952177 |
2024-05-02 | $31,524,012 | $500,481 | $0.052590 | $0.04775563 |
2024-05-01 | $29,059,286 | $319,486 | $0.04871658 | $0.052590 |
2024-04-30 | $30,934,059 | $319,778 | $0.052458 | $0.04871658 |
Want data in another currency? Use our API