Bridge Oracle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $6,085,916 | $632,001 | $0.00076117 | N/A |
2024-06-01 | $6,187,061 | $679,330 | $0.00077230 | $0.00076117 |
2024-05-31 | $6,261,009 | $960,964 | $0.00078292 | $0.00077230 |
2024-05-30 | $6,128,334 | $544,436 | $0.00076535 | $0.00078292 |
2024-05-29 | $6,222,668 | $720,404 | $0.00077742 | $0.00076535 |
2024-05-28 | $6,190,255 | $413,639 | $0.00077432 | $0.00077742 |
2024-05-27 | $6,197,080 | $494,922 | $0.00077455 | $0.00077432 |
2024-05-26 | $6,208,876 | $570,282 | $0.00077734 | $0.00077455 |
2024-05-25 | $6,186,190 | $781,390 | $0.00077269 | $0.00077734 |
2024-05-24 | $6,528,481 | $603,197 | $0.00081727 | $0.00077269 |
2024-05-23 | $7,057,564 | $348,846 | $0.00088058 | $0.00081727 |
2024-05-22 | $7,284,724 | $439,691 | $0.00090748 | $0.00088058 |
2024-05-21 | $6,711,857 | $528,224 | $0.00084059 | $0.00090748 |
2024-05-20 | $6,181,750 | $405,502 | $0.00077250 | $0.00084059 |
2024-05-19 | $6,379,669 | $450,374 | $0.00079845 | $0.00077250 |
2024-05-18 | $6,313,848 | $521,212 | $0.00079025 | $0.00079845 |
2024-05-17 | $6,680,633 | $570,997 | $0.00083464 | $0.00079025 |
2024-05-16 | $6,552,254 | $791,907 | $0.00081956 | $0.00083464 |
2024-05-15 | $6,810,323 | $665,894 | $0.00085197 | $0.00081956 |
2024-05-14 | $7,254,797 | $582,502 | $0.00090709 | $0.00085197 |
2024-05-13 | $7,598,158 | $718,728 | $0.00094979 | $0.00090709 |
2024-05-12 | $7,654,453 | $967,973 | $0.00095412 | $0.00094979 |
2024-05-11 | $7,097,638 | $871,605 | $0.00088729 | $0.00095412 |
2024-05-10 | $7,302,571 | $686,906 | $0.00091375 | $0.00088729 |
2024-05-09 | $7,740,132 | $610,248 | $0.00096901 | $0.00091375 |
2024-05-08 | $7,726,825 | $556,684 | $0.00096824 | $0.00096901 |
2024-05-07 | $9,072,586 | $614,051 | $0.00113224 | $0.00096824 |
2024-05-06 | $10,082,187 | $476,855 | $0.00125978 | $0.00113224 |
2024-05-05 | $10,325,275 | $559,708 | $0.00129027 | $0.00125978 |
2024-05-04 | $10,929,481 | $1,267,775 | $0.00137539 | $0.00129027 |
2024-05-03 | $6,868,559 | $692,095 | $0.00085909 | $0.00137539 |
Want data in another currency? Use our API