Bridged Binance-Peg Ethereum (opBNB) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $12,691.48 | $3,814.66 | N/A |
2024-06-01 | $0.000000000000000000 | $15,610.12 | $3,747.52 | $3,814.66 |
2024-05-31 | $0.000000000000000000 | $17,108.74 | $3,755.50 | $3,747.52 |
2024-05-30 | $0.000000000000000000 | $14,310.88 | $3,780.16 | $3,755.50 |
2024-05-29 | $0.000000000000000000 | $13,628.98 | $3,858.68 | $3,780.16 |
2024-05-28 | $0.000000000000000000 | $20,268 | $3,886.95 | $3,858.68 |
2024-05-27 | $0.000000000000000000 | $21,601 | $3,830.79 | $3,886.95 |
2024-05-26 | $0.000000000000000000 | $14,666.94 | $3,737.02 | $3,830.79 |
2024-05-25 | $0.000000000000000000 | $22,243 | $3,734.74 | $3,737.02 |
2024-05-24 | $0.000000000000000000 | $88,434 | $3,777.42 | $3,734.74 |
2024-05-23 | $0.000000000000000000 | $40,085 | $3,737.59 | $3,777.42 |
2024-05-22 | $0.000000000000000000 | $58,744 | $3,794.63 | $3,737.59 |
2024-05-21 | $0.000000000000000000 | $78,663 | $3,647.76 | $3,794.63 |
2024-05-20 | $0.000000000000000000 | $10,911.74 | $3,073.04 | $3,647.76 |
2024-05-19 | $0.000000000000000000 | $18,999.30 | $3,109.23 | $3,073.04 |
2024-05-18 | $0.000000000000000000 | $25,622 | $3,081.46 | $3,109.23 |
2024-05-17 | $0.000000000000000000 | $37,819 | $2,925.84 | $3,081.46 |
2024-05-16 | $0.000000000000000000 | $17,431.10 | $3,010.18 | $2,925.84 |
2024-05-15 | $0.000000000000000000 | $65,828 | $2,897.42 | $3,010.18 |
2024-05-14 | $0.000000000000000000 | $42,151 | $2,948.05 | $2,897.42 |
2024-05-13 | $0.000000000000000000 | $15,645.99 | $2,930.43 | $2,948.05 |
2024-05-12 | $0.000000000000000000 | $23,865 | $2,943.98 | $2,930.43 |
2024-05-11 | $0.000000000000000000 | $14,947.12 | $2,935.15 | $2,943.98 |
2024-05-10 | $0.000000000000000000 | $23,273 | $3,011.31 | $2,935.15 |
2024-05-09 | $0.000000000000000000 | $18,376.56 | $2,973.35 | $3,011.31 |
2024-05-08 | $0.000000000000000000 | $20,923 | $3,017.82 | $2,973.35 |
2024-05-07 | $0.000000000000000000 | $28,814 | $3,085.68 | $3,017.82 |
2024-05-06 | $0.000000000000000000 | $21,724 | $3,141.38 | $3,085.68 |
2024-05-05 | $0.000000000000000000 | $16,262.40 | $3,109.91 | $3,141.38 |
2024-05-04 | $0.000000000000000000 | $40,979 | $3,101.72 | $3,109.91 |
2024-05-03 | $0.000000000000000000 | $27,478 | $2,998.03 | $3,101.72 |
Want data in another currency? Use our API