Bridged MATIC (Manta Pacific) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5,142.57 | $0.698988 | N/A |
2024-06-01 | $0.000000000000000000 | $15,828.21 | $0.695235 | $0.698988 |
2024-05-31 | $0.000000000000000000 | $12,380.85 | $0.695618 | $0.695235 |
2024-05-30 | $0.000000000000000000 | $17,492.57 | $0.714126 | $0.695618 |
2024-05-29 | $0.000000000000000000 | $16,470.47 | $0.729897 | $0.714126 |
2024-05-28 | $0.000000000000000000 | $11,088.20 | $0.743970 | $0.729897 |
2024-05-27 | $0.000000000000000000 | $8,700.64 | $0.717039 | $0.743970 |
2024-05-26 | $0.000000000000000000 | $5,566.09 | $0.728853 | $0.717039 |
2024-05-25 | $0.000000000000000000 | $9,862.33 | $0.722933 | $0.728853 |
2024-05-24 | $0.000000000000000000 | $7,276.93 | $0.720093 | $0.722933 |
2024-05-23 | $0.000000000000000000 | $12,715.08 | $0.719549 | $0.720093 |
2024-05-22 | $0.000000000000000000 | $4,298.75 | $0.725163 | $0.719549 |
2024-05-21 | $0.000000000000000000 | $21,592 | $0.732433 | $0.725163 |
2024-05-20 | $0.000000000000000000 | $8,497.47 | $0.683410 | $0.732433 |
2024-05-19 | $0.000000000000000000 | $2,157.91 | $0.709258 | $0.683410 |
2024-05-18 | $0.000000000000000000 | $4,046.83 | $0.710381 | $0.709258 |
2024-05-17 | $0.000000000000000000 | $9,383.50 | $0.687711 | $0.710381 |
2024-05-16 | $0.000000000000000000 | $9,849.61 | $0.679297 | $0.687711 |
2024-05-15 | $0.000000000000000000 | $19,254.21 | $0.648835 | $0.679297 |
2024-05-14 | $0.000000000000000000 | $10,331.17 | $0.661103 | $0.648835 |
2024-05-13 | $0.000000000000000000 | $1,734.11 | $0.669881 | $0.661103 |
2024-05-12 | $0.000000000000000000 | $5,024.92 | $0.677372 | $0.669881 |
2024-05-11 | $0.000000000000000000 | $15,357.30 | $0.667418 | $0.677372 |
2024-05-10 | $0.000000000000000000 | $10,574.51 | $0.690304 | $0.667418 |
2024-05-09 | $0.000000000000000000 | $20,321 | $0.681194 | $0.690304 |
2024-05-08 | $0.000000000000000000 | $15,549.98 | $0.692121 | $0.681194 |
2024-05-07 | $0.000000000000000000 | $15,902.06 | $0.711059 | $0.692121 |
2024-05-06 | $0.000000000000000000 | $8,083.91 | $0.729815 | $0.711059 |
2024-05-05 | $0.000000000000000000 | $2,771.15 | $0.729846 | $0.729815 |
2024-05-04 | $0.000000000000000000 | $6,404.43 | $0.731420 | $0.729846 |
2024-05-03 | $0.000000000000000000 | $11,843.09 | $0.713020 | $0.731420 |
Want data in another currency? Use our API