Bridged Tether (Stargate) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,693.90 | $0.998185 | N/A |
2024-06-01 | $0.000000000000000000 | $251.21 | $1.003 | $0.998185 |
2024-05-31 | $0.000000000000000000 | $514.02 | $0.993365 | $1.003 |
2024-05-30 | $0.000000000000000000 | $580.33 | $1.003 | $0.993365 |
2024-05-29 | $0.000000000000000000 | $149.42 | $1.002 | $1.003 |
2024-05-28 | $0.000000000000000000 | $685.95 | $1.003 | $1.002 |
2024-05-27 | $0.000000000000000000 | $113.27 | $1.050 | $1.003 |
2024-05-26 | $0.000000000000000000 | $51.17 | $0.997593 | $1.050 |
2024-05-25 | $0.000000000000000000 | $1.19 | $1.035 | $0.997593 |
2024-05-24 | $0.000000000000000000 | $39.01 | $0.999689 | $1.035 |
2024-05-23 | $0.000000000000000000 | $99.25 | $1.024 | $0.999689 |
2024-05-22 | $0.000000000000000000 | $137.81 | $0.994619 | $1.024 |
2024-05-21 | $0.000000000000000000 | $217.95 | $0.944123 | $0.994619 |
2024-05-20 | $0.000000000000000000 | $18.25 | $0.993178 | $0.944123 |
2024-05-19 | $0.000000000000000000 | $246.21 | $0.997542 | $0.993178 |
2024-05-18 | $0.000000000000000000 | $84.97 | $1.000 | $0.997542 |
2024-05-17 | $0.000000000000000000 | $160.89 | $1.004 | $1.000 |
2024-05-16 | $0.000000000000000000 | $138.41 | $1.003 | $1.004 |
2024-05-15 | $0.000000000000000000 | $13.90 | $1.004 | $1.003 |
2024-05-14 | $0.000000000000000000 | $26.87 | $1.015 | $1.004 |
2024-05-13 | $0.000000000000000000 | $67.85 | $0.996026 | $1.015 |
2024-05-12 | $0.000000000000000000 | $413.40 | $0.999296 | $0.996026 |
2024-05-11 | $0.000000000000000000 | $215.00 | $0.997943 | $0.999296 |
2024-05-10 | $0.000000000000000000 | $114.59 | $1.003 | $0.997943 |
2024-05-09 | $0.000000000000000000 | $218.15 | $1.003 | $1.003 |
2024-05-08 | $0.000000000000000000 | $117.93 | $0.997648 | $1.003 |
2024-05-07 | $0.000000000000000000 | $639.74 | $0.995539 | $0.997648 |
2024-05-06 | $0.000000000000000000 | $1,259.81 | $0.999440 | $0.995539 |
2024-05-05 | $0.000000000000000000 | $2,574.34 | $0.999999 | $0.999440 |
2024-05-04 | $0.000000000000000000 | $543.08 | $0.995444 | $0.999999 |
2024-05-03 | $0.000000000000000000 | $65.31 | $0.997549 | $0.995444 |
Want data in another currency? Use our API