Bridged USD Coin (Wormhole Ethereum) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $13,138,717 | $1.004 | N/A |
2024-05-19 | $0.000000000000000000 | $16,368,887 | $0.996963 | $1.004 |
2024-05-18 | $0.000000000000000000 | $21,749,581 | $1.001 | $0.996963 |
2024-05-17 | $0.000000000000000000 | $30,671,698 | $1.003 | $1.001 |
2024-05-16 | $0.000000000000000000 | $35,562,183 | $1.004 | $1.003 |
2024-05-15 | $0.000000000000000000 | $34,014,596 | $0.995791 | $1.004 |
2024-05-14 | $0.000000000000000000 | $21,880,430 | $0.999602 | $0.995791 |
2024-05-13 | $0.000000000000000000 | $21,747,717 | $1.002 | $0.999602 |
2024-05-12 | $0.000000000000000000 | $18,089,701 | $0.994450 | $1.002 |
2024-05-11 | $0.000000000000000000 | $35,642,574 | $0.994846 | $0.994450 |
2024-05-10 | $0.000000000000000000 | $16,383,603 | $1.001 | $0.994846 |
2024-05-09 | $0.000000000000000000 | $25,622,814 | $1.004 | $1.001 |
2024-05-08 | $0.000000000000000000 | $35,863,109 | $0.995800 | $1.004 |
2024-05-07 | $0.000000000000000000 | $60,302,647 | $0.999907 | $0.995800 |
2024-05-06 | $0.000000000000000000 | $30,308,168 | $0.999237 | $0.999907 |
2024-05-05 | $0.000000000000000000 | $51,917,763 | $0.998196 | $0.999237 |
2024-05-04 | $0.000000000000000000 | $28,923,271 | $1.000 | $0.998196 |
2024-05-03 | $0.000000000000000000 | $74,749,626 | $0.995768 | $1.000 |
2024-05-02 | $0.000000000000000000 | $61,455,295 | $1.004 | $0.995768 |
2024-05-01 | $0.000000000000000000 | $58,361,171 | $0.999389 | $1.004 |
2024-04-30 | $0.000000000000000000 | $56,095,501 | $0.998694 | $0.999389 |
2024-04-29 | $0.000000000000000000 | $15,655,067 | $1.000 | $0.998694 |
2024-04-28 | $0.000000000000000000 | $27,882,544 | $0.999974 | $1.000 |
2024-04-27 | $0.000000000000000000 | $30,805,505 | $1.004 | $0.999974 |
2024-04-26 | $0.000000000000000000 | $28,307,105 | $1.001 | $1.004 |
2024-04-25 | $0.000000000000000000 | $78,186,878 | $1.006 | $1.001 |
2024-04-24 | $0.000000000000000000 | $29,197,006 | $1.001 | $1.006 |
2024-04-23 | $0.000000000000000000 | $40,209,461 | $0.998998 | $1.001 |
2024-04-22 | $0.000000000000000000 | $29,454,139 | $0.997588 | $0.998998 |
2024-04-21 | $0.000000000000000000 | $23,453,914 | $0.997316 | $0.997588 |
2024-04-20 | $0.000000000000000000 | $41,106,913 | $1.003 | $0.997316 |
Want data in another currency? Use our API