$BSV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $565,226 | $14,004.87 | $0.02689538 | N/A |
2024-06-01 | $590,425 | $25,532 | $0.02813570 | $0.02689538 |
2024-05-31 | $638,556 | $26,201 | $0.03087397 | $0.02813570 |
2024-05-30 | $549,879 | $18,770.42 | $0.02618917 | $0.03087397 |
2024-05-29 | $494,373 | $15,495.26 | $0.02355606 | $0.02618917 |
2024-05-28 | $524,139 | $16,517.65 | $0.02517748 | $0.02355606 |
2024-05-27 | $533,585 | $14,287.26 | $0.02446959 | $0.02517748 |
2024-05-26 | $503,533 | $13,563.43 | $0.02398857 | $0.02446959 |
2024-05-25 | $509,146 | $14,799.21 | $0.02427441 | $0.02398857 |
2024-05-24 | $518,709 | $19,600.78 | $0.02466685 | $0.02427441 |
2024-05-23 | $578,036 | $17,812.71 | $0.02756037 | $0.02466685 |
2024-05-22 | $607,314 | $15,463.40 | $0.02891725 | $0.02756037 |
2024-05-21 | $602,307 | $19,876.87 | $0.02865760 | $0.02891725 |
2024-05-20 | $619,640 | $18,108.22 | $0.02953944 | $0.02865760 |
2024-05-19 | $608,712 | $17,417.60 | $0.02898420 | $0.02953944 |
2024-05-18 | $685,838 | $16,806.17 | $0.03265897 | $0.02898420 |
2024-05-17 | $574,589 | $15,430.32 | $0.02739369 | $0.03265897 |
2024-05-16 | $627,233 | $21,617 | $0.02989000 | $0.02739369 |
2024-05-15 | $578,295 | $16,250.79 | $0.02752578 | $0.02989000 |
2024-05-14 | $609,447 | $16,315.23 | $0.02897017 | $0.02752578 |
2024-05-13 | $608,352 | $13,383.42 | $0.02892218 | $0.02897017 |
2024-05-12 | $668,095 | $12,075.55 | $0.03180826 | $0.02892218 |
2024-05-11 | $675,720 | $13,801.71 | $0.03216891 | $0.03180826 |
2024-05-10 | $717,500 | $17,600.75 | $0.03407156 | $0.03216891 |
2024-05-09 | $693,596 | $15,638.70 | $0.03292593 | $0.03407156 |
2024-05-08 | $687,298 | $16,281.00 | $0.03270473 | $0.03292593 |
2024-05-07 | $723,574 | $19,063.88 | $0.03443664 | $0.03270473 |
2024-05-06 | $683,130 | $25,197 | $0.03244431 | $0.03443664 |
2024-05-05 | $776,026 | $28,449 | $0.03690389 | $0.03244431 |
2024-05-04 | $687,915 | $22,623 | $0.03281649 | $0.03690389 |
2024-05-03 | $668,449 | $14,502.14 | $0.03181685 | $0.03281649 |
Want data in another currency? Use our API