BTC 2x Flexible Leverage Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $5,422,487 | $6,820.82 | $27.83 | N/A |
2024-05-31 | $5,433,522 | $6,859.75 | $27.98 | $27.83 |
2024-05-30 | $5,218,702 | $24,879 | $26.76 | $27.98 |
2024-05-29 | $5,218,702 | $24,879 | $26.76 | $26.76 |
2024-05-28 | $5,998,137 | $478.84 | $30.38 | $26.76 |
2024-05-27 | $6,000,226 | $480.37 | $30.47 | $30.38 |
2024-05-26 | $6,000,226 | $480.37 | $30.47 | $30.47 |
2024-05-25 | $5,917,062 | $8,693.18 | $30.03 | $30.47 |
2024-05-24 | $5,877,671 | $12,087.51 | $30.02 | $30.03 |
2024-05-23 | $5,846,440 | $5,913.53 | $29.67 | $30.02 |
2024-05-22 | $6,100,416 | $12,712.48 | $31.10 | $29.67 |
2024-05-21 | $5,858,771 | $588.41 | $29.72 | $31.10 |
2024-05-20 | $5,713,671 | $1,371.56 | $28.98 | $29.72 |
2024-05-19 | $5,809,014 | $19,462.66 | $29.28 | $28.98 |
2024-05-18 | $5,807,818 | $16,050.64 | $29.30 | $29.28 |
2024-05-17 | $5,679,260 | $2,585.04 | $28.61 | $29.30 |
2024-05-16 | $5,751,350 | $4,148.12 | $29.04 | $28.61 |
2024-05-15 | $5,319,017 | $120.37 | $26.83 | $29.04 |
2024-05-14 | $5,419,679 | $600.42 | $27.15 | $26.83 |
2024-05-13 | $5,172,770 | $5,211.91 | $26.06 | $27.15 |
2024-05-12 | $5,170,827 | $5,216.03 | $26.08 | $26.06 |
2024-05-11 | $5,172,428 | $10,732.74 | $26.05 | $26.08 |
2024-05-10 | $5,381,020 | $5,097.39 | $27.17 | $26.05 |
2024-05-09 | $5,261,253 | $616.44 | $26.46 | $27.17 |
2024-05-08 | $5,268,203 | $5,877.33 | $26.39 | $26.46 |
2024-05-07 | $5,343,447 | $2,848.56 | $26.76 | $26.39 |
2024-05-06 | $5,420,944 | $12,416.46 | $27.14 | $26.76 |
2024-05-05 | $5,271,122 | $60,256 | $26.40 | $27.14 |
2024-05-04 | $4,418,966 | $10,256.99 | $21.92 | $26.40 |
2024-05-03 | $4,264,807 | $21,694 | $21.15 | $21.92 |
Want data in another currency? Use our API