BullBear AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $23,317 | $0.000000000280780 | N/A |
2024-06-01 | $0.000000000000000000 | $25,579 | $0.000000000296593 | $0.000000000280780 |
2024-05-31 | $0.000000000000000000 | $21,366 | $0.000000000271492 | $0.000000000296593 |
2024-05-30 | $0.000000000000000000 | $28,038 | $0.000000000294178 | $0.000000000271492 |
2024-05-29 | $0.000000000000000000 | $50,440 | $0.000000000294436 | $0.000000000294178 |
2024-05-28 | $0.000000000000000000 | $25,154 | $0.000000000277512 | $0.000000000294436 |
2024-05-27 | $0.000000000000000000 | $26,522 | $0.000000000260648 | $0.000000000277512 |
2024-05-26 | $0.000000000000000000 | $32,743 | $0.000000000271768 | $0.000000000260648 |
2024-05-25 | $0.000000000000000000 | $30,362 | $0.000000000294283 | $0.000000000271768 |
2024-05-24 | $0.000000000000000000 | $88,556 | $0.000000000294097 | $0.000000000294283 |
2024-05-23 | $0.000000000000000000 | $204,999 | $0.000000000282622 | $0.000000000294097 |
2024-05-22 | $0.000000000000000000 | $44,425 | $0.000000000350588 | $0.000000000282622 |
2024-05-21 | $0.000000000000000000 | $51,228 | $0.000000000348201 | $0.000000000350588 |
2024-05-20 | $0.000000000000000000 | $90,772 | $0.000000000356145 | $0.000000000348201 |
2024-05-19 | $0.000000000000000000 | $45,297 | $0.000000000376410 | $0.000000000356145 |
2024-05-18 | $0.000000000000000000 | $32,595 | $0.000000000394147 | $0.000000000376410 |
2024-05-17 | $0.000000000000000000 | $31,373 | $0.000000000392761 | $0.000000000394147 |
2024-05-16 | $0.000000000000000000 | $37,937 | $0.000000000425790 | $0.000000000392761 |
2024-05-15 | $0.000000000000000000 | $33,995 | $0.000000000413015 | $0.000000000425790 |
2024-05-14 | $0.000000000000000000 | $41,292 | $0.000000000393825 | $0.000000000413015 |
2024-05-13 | $0.000000000000000000 | $43,442 | $0.000000000413397 | $0.000000000393825 |
2024-05-12 | $0.000000000000000000 | $41,762 | $0.000000000400391 | $0.000000000413397 |
2024-05-11 | $0.000000000000000000 | $35,372 | $0.000000000378988 | $0.000000000400391 |
2024-05-10 | $0.000000000000000000 | $30,527 | $0.000000000384962 | $0.000000000378988 |
2024-05-09 | $0.000000000000000000 | $33,103 | $0.000000000379261 | $0.000000000384962 |
2024-05-08 | $0.000000000000000000 | $40,702 | $0.000000000379801 | $0.000000000379261 |
2024-05-07 | $0.000000000000000000 | $38,618 | $0.000000000374400 | $0.000000000379801 |
2024-05-06 | $0.000000000000000000 | $27,468 | $0.000000000394833 | $0.000000000374400 |
2024-05-05 | $0.000000000000000000 | $31,281 | $0.000000000407720 | $0.000000000394833 |
2024-05-04 | $0.000000000000000000 | $52,740 | $0.000000000411133 | $0.000000000407720 |
2024-05-03 | $0.000000000000000000 | $38,307 | $0.000000000369782 | $0.000000000411133 |
Want data in another currency? Use our API