Buna Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $136.69 | $0.01421808 | N/A |
2024-05-18 | $0.000000000000000000 | $336.44 | $0.01379497 | $0.01421808 |
2024-05-17 | $0.000000000000000000 | $95.23 | $0.01331649 | $0.01379497 |
2024-05-16 | $0.000000000000000000 | $310.39 | $0.01317846 | $0.01331649 |
2024-05-15 | $0.000000000000000000 | $108.34 | $0.01136268 | $0.01317846 |
2024-05-14 | $0.000000000000000000 | $220.53 | $0.01150053 | $0.01136268 |
2024-05-13 | $0.000000000000000000 | $181.00 | $0.01094991 | $0.01150053 |
2024-05-12 | $0.000000000000000000 | $143.73 | $0.01147703 | $0.01094991 |
2024-05-11 | $0.000000000000000000 | $398.78 | $0.01140361 | $0.01147703 |
2024-05-10 | $0.000000000000000000 | $638.16 | $0.01162393 | $0.01140361 |
2024-05-09 | $0.000000000000000000 | $459.75 | $0.01198228 | $0.01162393 |
2024-05-08 | $0.000000000000000000 | $457.37 | $0.01212451 | $0.01198228 |
2024-05-07 | $0.000000000000000000 | $1,998.05 | $0.01153902 | $0.01212451 |
2024-05-06 | $0.000000000000000000 | $361.32 | $0.01116599 | $0.01153902 |
2024-05-05 | $0.000000000000000000 | $1,180.20 | $0.01097128 | $0.01116599 |
2024-05-04 | $0.000000000000000000 | $1,372.06 | $0.00989256 | $0.01097128 |
2024-05-03 | $0.000000000000000000 | $4,704.10 | $0.01196472 | $0.00989256 |
2024-05-02 | $0.000000000000000000 | $4,498.12 | $0.01719901 | $0.01196472 |
2024-05-01 | $0.000000000000000000 | $8,096.41 | $0.01040036 | $0.01719901 |
2024-04-30 | $0.000000000000000000 | $31,453 | $0.01142132 | $0.01040036 |
2024-04-29 | $0.000000000000000000 | $1,085,771 | $0.03225314 | $0.01142132 |
2024-04-28 | $0.000000000000000000 | $2,905,148 | $1.046 | $0.03225314 |
2024-04-27 | $0.000000000000000000 | $337,944 | $0.741889 | $1.046 |
2024-04-26 | $0.000000000000000000 | $1,210,303 | $0.705072 | $0.741889 |
2024-04-25 | $0.000000000000000000 | $1,739,589 | $1.14 | $0.705072 |
2024-04-24 | $0.000000000000000000 | $1,284,426 | $1.39 | $1.14 |
2024-04-23 | $0.000000000000000000 | $1,284,426 | $1.39 | $1.39 |
Want data in another currency? Use our API