Cake Monster USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $575,357 | $668.62 | $0.00006857 | N/A |
2024-05-30 | $575,194 | $461.78 | $0.00006851 | $0.00006857 |
2024-05-29 | $580,128 | $962.13 | $0.00006910 | $0.00006851 |
2024-05-28 | $610,749 | $1,521.94 | $0.00007274 | $0.00006910 |
2024-05-27 | $567,978 | $46.50 | $0.00006754 | $0.00007274 |
2024-05-26 | $572,688 | $636.94 | $0.00006826 | $0.00006754 |
2024-05-25 | $553,505 | $4,196.27 | $0.00006642 | $0.00006826 |
2024-05-24 | $620,313 | $165.11 | $0.00007393 | $0.00006642 |
2024-05-23 | $640,033 | $212.42 | $0.00007620 | $0.00007393 |
2024-05-22 | $644,621 | $3,163.77 | $0.00007670 | $0.00007620 |
2024-05-21 | $655,499 | $2,390.69 | $0.00007802 | $0.00007670 |
2024-05-20 | $729,890 | $1,909.89 | $0.00008670 | $0.00007802 |
2024-05-19 | $670,823 | $1,257.13 | $0.00007967 | $0.00008670 |
2024-05-18 | $735,826 | $7,924.57 | $0.00008754 | $0.00007967 |
2024-05-17 | $649,513 | $787.93 | $0.00007713 | $0.00008754 |
2024-05-16 | $677,171 | $7,486.04 | $0.00008033 | $0.00007713 |
2024-05-15 | $634,086 | $623.31 | $0.00007536 | $0.00008033 |
2024-05-14 | $683,665 | $1,304.08 | $0.00008113 | $0.00007536 |
2024-05-13 | $709,818 | $1,734.35 | $0.00008438 | $0.00008113 |
2024-05-12 | $646,440 | $423.13 | $0.00007674 | $0.00008438 |
2024-05-11 | $627,072 | $979.75 | $0.00007436 | $0.00007674 |
2024-05-10 | $633,326 | $611.03 | $0.00007525 | $0.00007436 |
2024-05-09 | $611,879 | $172.56 | $0.00007269 | $0.00007525 |
2024-05-08 | $598,069 | $1,590.64 | $0.00007094 | $0.00007269 |
2024-05-07 | $637,219 | $264.46 | $0.00007556 | $0.00007094 |
2024-05-06 | $630,511 | $1,967.93 | $0.00007482 | $0.00007556 |
2024-05-05 | $662,055 | $473.79 | $0.00007837 | $0.00007482 |
2024-05-04 | $684,003 | $1,324.90 | $0.00008098 | $0.00007837 |
2024-05-03 | $688,813 | $1,021.18 | $0.00008155 | $0.00008098 |
2024-05-02 | $646,316 | $1,518.09 | $0.00007621 | $0.00008155 |
2024-05-01 | $629,414 | $5,206.38 | $0.00007451 | $0.00007621 |
Want data in another currency? Use our API