Camelot Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $23,240,387 | $1,454,642 | $1,243.99 | N/A |
2024-05-31 | $23,028,104 | $1,383,014 | $1,231.59 | $1,243.99 |
2024-05-30 | $23,801,651 | $1,541,602 | $1,272.90 | $1,231.59 |
2024-05-29 | $24,449,997 | $1,446,465 | $1,308.01 | $1,272.90 |
2024-05-28 | $25,006,096 | $1,497,870 | $1,336.23 | $1,308.01 |
2024-05-27 | $25,335,804 | $1,330,464 | $1,356.40 | $1,336.23 |
2024-05-26 | $24,578,436 | $1,277,757 | $1,313.67 | $1,356.40 |
2024-05-25 | $24,713,971 | $1,830,114 | $1,326.23 | $1,313.67 |
2024-05-24 | $25,741,123 | $2,152,013 | $1,375.14 | $1,326.23 |
2024-05-23 | $24,553,131 | $1,606,438 | $1,314.36 | $1,375.14 |
2024-05-22 | $24,403,436 | $1,996,571 | $1,305.42 | $1,314.36 |
2024-05-21 | $22,086,535 | $719,810 | $1,194.54 | $1,305.42 |
2024-05-20 | $20,593,716 | $1,132,754 | $1,102.44 | $1,194.54 |
2024-05-19 | $20,848,390 | $1,293,474 | $1,115.31 | $1,102.44 |
2024-05-18 | $20,485,445 | $1,593,861 | $1,095.41 | $1,115.31 |
2024-05-17 | $20,154,186 | $1,522,755 | $1,076.87 | $1,095.41 |
2024-05-16 | $19,843,493 | $1,488,415 | $1,061.20 | $1,076.87 |
2024-05-15 | $18,879,668 | $1,747,794 | $1,008.53 | $1,061.20 |
2024-05-14 | $20,207,370 | $1,588,133 | $1,081.69 | $1,008.53 |
2024-05-13 | $21,185,988 | $1,097,048 | $1,132.16 | $1,081.69 |
2024-05-12 | $21,357,013 | $1,538,854 | $1,142.87 | $1,132.16 |
2024-05-11 | $21,780,708 | $1,466,493 | $1,165.08 | $1,142.87 |
2024-05-10 | $22,558,142 | $1,357,207 | $1,205.21 | $1,165.08 |
2024-05-09 | $23,051,389 | $1,643,908 | $1,231.19 | $1,205.21 |
2024-05-08 | $22,189,916 | $1,480,874 | $1,186.56 | $1,231.19 |
2024-05-07 | $22,905,052 | $1,912,971 | $1,224.74 | $1,186.56 |
2024-05-06 | $23,387,654 | $1,367,314 | $1,250.95 | $1,224.74 |
2024-05-05 | $23,348,461 | $1,644,979 | $1,247.07 | $1,250.95 |
2024-05-04 | $23,693,629 | $2,130,448 | $1,265.50 | $1,247.07 |
2024-05-03 | $24,583,051 | $1,512,464 | $1,317.22 | $1,265.50 |
2024-05-02 | $24,012,669 | $1,784,368 | $1,280.03 | $1,317.22 |
Want data in another currency? Use our API