Carbon Credit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $3,913,163 | $5.28 | $0.211038 | N/A |
2024-06-17 | $2,225,916 | $2,979.54 | $0.119997 | $0.211038 |
2024-06-16 | $2,225,916 | $2,979.54 | $0.119997 | $0.119997 |
2024-06-14 | $3,473,198 | $28.04 | $0.186956 | $0.119997 |
2024-06-13 | $3,476,363 | $28.11 | $0.187404 | $0.186956 |
2024-06-12 | $3,476,262 | $74.30 | $0.187404 | $0.187404 |
2024-06-11 | $3,476,262 | $74.30 | $0.187404 | $0.187404 |
2024-06-03 | $3,463,225 | $17.72 | $0.186697 | $0.187404 |
2024-06-02 | $3,474,288 | $25.14 | $0.187299 | $0.186697 |
2024-06-01 | $3,495,364 | $15.82 | $0.188429 | $0.187299 |
2024-05-31 | $3,520,830 | $354.28 | $0.189795 | $0.188429 |
2024-05-30 | $3,522,812 | $5,012.89 | $0.189808 | $0.189795 |
2024-05-29 | $3,606,116 | $5,190.74 | $0.194421 | $0.189808 |
2024-05-28 | $3,636,974 | $4,998.71 | $0.195943 | $0.194421 |
2024-05-27 | $3,694,979 | $5,031.28 | $0.199040 | $0.195943 |
2024-05-26 | $3,733,895 | $5,005.27 | $0.201188 | $0.199040 |
2024-05-25 | $3,826,275 | $5,088.46 | $0.206195 | $0.201188 |
2024-05-24 | $3,868,700 | $5,050.34 | $0.208617 | $0.206195 |
2024-05-23 | $3,808,376 | $5,156.32 | $0.205243 | $0.208617 |
2024-05-22 | $3,805,112 | $5,021.59 | $0.204894 | $0.205243 |
2024-05-21 | $3,863,952 | $5,037.72 | $0.208299 | $0.204894 |
2024-05-20 | $3,851,288 | $5,204.31 | $0.207604 | $0.208299 |
2024-05-19 | $3,838,324 | $5,045.52 | $0.207114 | $0.207604 |
Want data in another currency? Use our API