Cardstack USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,543,063 | $32,396 | $0.00051447 | N/A |
2024-05-18 | $1,543,072 | $46,689 | $0.00051736 | $0.00051447 |
2024-05-17 | $1,725,144 | $32,792 | $0.00050320 | $0.00051736 |
2024-05-16 | $1,568,887 | $33,995 | $0.00052352 | $0.00050320 |
2024-05-15 | $1,484,986 | $30,815 | $0.00049206 | $0.00052352 |
2024-05-14 | $1,526,917 | $36,370 | $0.00050897 | $0.00049206 |
2024-05-13 | $1,673,190 | $38,456 | $0.00055828 | $0.00050897 |
2024-05-12 | $1,652,141 | $36,587 | $0.00054675 | $0.00055828 |
2024-05-11 | $1,461,042 | $34,414 | $0.00048599 | $0.00054675 |
2024-05-10 | $1,533,440 | $30,603 | $0.00050925 | $0.00048599 |
2024-05-09 | $1,492,750 | $31,776 | $0.00049858 | $0.00050925 |
2024-05-08 | $1,504,689 | $34,346 | $0.00050168 | $0.00049858 |
2024-05-07 | $1,744,102 | $36,501 | $0.00058150 | $0.00050168 |
2024-05-06 | $1,783,935 | $41,779 | $0.00059338 | $0.00058150 |
2024-05-05 | $1,574,050 | $35,521 | $0.00052562 | $0.00059338 |
2024-05-04 | $1,770,276 | $39,577 | $0.00058658 | $0.00052562 |
2024-05-03 | $1,506,286 | $36,245 | $0.00050221 | $0.00058658 |
2024-05-02 | $1,698,979 | $35,869 | $0.00056722 | $0.00050221 |
2024-05-01 | $1,746,978 | $37,717 | $0.00058246 | $0.00056722 |
2024-04-30 | $1,846,308 | $39,197 | $0.00061711 | $0.00058246 |
2024-04-29 | $1,899,280 | $36,267 | $0.00063050 | $0.00061711 |
2024-04-28 | $1,885,226 | $39,255 | $0.00062855 | $0.00063050 |
2024-04-27 | $1,613,764 | $37,020 | $0.00053804 | $0.00062855 |
2024-04-26 | $1,611,760 | $34,443 | $0.00053762 | $0.00053804 |
2024-04-25 | $1,804,862 | $38,662 | $0.00060650 | $0.00053762 |
2024-04-24 | $1,933,941 | $41,877 | $0.00064479 | $0.00060650 |
2024-04-23 | $1,942,163 | $37,422 | $0.00064346 | $0.00064479 |
2024-04-22 | $1,924,505 | $39,970 | $0.00063611 | $0.00064346 |
2024-04-21 | $1,917,838 | $36,391 | $0.00063373 | $0.00063611 |
2024-04-20 | $1,855,952 | $37,414 | $0.00062123 | $0.00063373 |
2024-04-19 | $1,632,968 | $32,408 | $0.00054972 | $0.00062123 |
Want data in another currency? Use our API